currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-LSL e LSL-CNY - 2025

Taxas de câmbio CNY-LSL e LSL-CNY - 2025

Taxas de câmbio de CNY-LSL e LSL-CNY

Verifique abaixo as taxas de câmbio para CNY-LSL e LSL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2,5465 LSL
1 LSL = 0,3927 CNY
1A 2A 3A

Jan 2025

DataCNY-LSLLSL-CNY
01 jan 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 jan 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 jan 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 jan 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 jan 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 jan 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 jan 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 jan 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 jan 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 jan 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 jan 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 jan 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 jan 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 jan 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 jan 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 jan 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 jan 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 jan 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 jan 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 jan 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 jan 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 jan 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 jan 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 jan 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 jan 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 jan 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 jan 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 jan 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 jan 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 jan 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 jan 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

DataCNY-LSLLSL-CNY
01 fev 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 fev 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 fev 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 fev 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 fev 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 fev 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 fev 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 fev 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 fev 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 fev 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 fev 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 fev 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 fev 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 fev 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 fev 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 fev 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 fev 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 fev 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 fev 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 fev 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 fev 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 fev 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 fev 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 fev 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 fev 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 fev 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 fev 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 fev 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

DataCNY-LSLLSL-CNY
01 mar 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 mar 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 mar 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 mar 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 mar 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 mar 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 mar 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 mar 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 mar 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 mar 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 mar 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 mar 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 mar 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

DataCNY-LSLLSL-CNY
01 abr 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 abr 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 abr 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 abr 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 abr 2025 1 CNY = 2.6093 LSL 1 LSL = 0.3832 CNY

Informação sobre as taxas de câmbio de CNY-LSL e LSL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats