> Taxas de câmbio CNY-LSL e LSL-CNY - 2024

Taxas de câmbio CNY-LSL e LSL-CNY - 2024

Taxas de câmbio de CNY-LSL e LSL-CNY

Verifique abaixo as taxas de câmbio para CNY-LSL e LSL-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 2,5532 LSL

1 LSL = 0,3917 CNY

1A 2A 3A

CNY para LSLLSL para CNY

Jan 2024

Data	CNY-LSL	LSL-CNY
01 jan 2024	1 CNY = 2.6177 LSL	1 LSL = 0.382 CNY
02 jan 2024	1 CNY = 2.594 LSL	1 LSL = 0.3855 CNY
03 jan 2024	1 CNY = 2.6147 LSL	1 LSL = 0.3825 CNY
04 jan 2024	1 CNY = 2.6146 LSL	1 LSL = 0.3825 CNY
05 jan 2024	1 CNY = 2.6328 LSL	1 LSL = 0.3798 CNY
06 jan 2024	1 CNY = 2.6315 LSL	1 LSL = 0.38 CNY
07 jan 2024	1 CNY = 2.6315 LSL	1 LSL = 0.38 CNY
08 jan 2024	1 CNY = 2.6303 LSL	1 LSL = 0.3802 CNY
09 jan 2024	1 CNY = 2.6164 LSL	1 LSL = 0.3822 CNY
10 jan 2024	1 CNY = 2.5947 LSL	1 LSL = 0.3854 CNY
11 jan 2024	1 CNY = 2.6329 LSL	1 LSL = 0.3798 CNY
12 jan 2024	1 CNY = 2.6271 LSL	1 LSL = 0.3806 CNY
13 jan 2024	1 CNY = 2.6257 LSL	1 LSL = 0.3808 CNY
14 jan 2024	1 CNY = 2.6257 LSL	1 LSL = 0.3808 CNY
15 jan 2024	1 CNY = 2.6264 LSL	1 LSL = 0.3808 CNY
16 jan 2024	1 CNY = 2.6196 LSL	1 LSL = 0.3817 CNY
17 jan 2024	1 CNY = 2.6202 LSL	1 LSL = 0.3817 CNY
18 jan 2024	1 CNY = 2.6759 LSL	1 LSL = 0.3737 CNY
19 jan 2024	1 CNY = 2.6587 LSL	1 LSL = 0.3761 CNY
20 jan 2024	1 CNY = 2.657 LSL	1 LSL = 0.3764 CNY
21 jan 2024	1 CNY = 2.657 LSL	1 LSL = 0.3764 CNY
22 jan 2024	1 CNY = 2.6283 LSL	1 LSL = 0.3805 CNY
23 jan 2024	1 CNY = 2.706 LSL	1 LSL = 0.3696 CNY
24 jan 2024	1 CNY = 2.6944 LSL	1 LSL = 0.3711 CNY
25 jan 2024	1 CNY = 2.669 LSL	1 LSL = 0.3747 CNY
26 jan 2024	1 CNY = 2.6644 LSL	1 LSL = 0.3753 CNY
27 jan 2024	1 CNY = 2.645 LSL	1 LSL = 0.3781 CNY
28 jan 2024	1 CNY = 2.645 LSL	1 LSL = 0.3781 CNY
29 jan 2024	1 CNY = 2.6144 LSL	1 LSL = 0.3825 CNY
30 jan 2024	1 CNY = 2.6482 LSL	1 LSL = 0.3776 CNY
31 jan 2024	1 CNY = 2.6502 LSL	1 LSL = 0.3773 CNY

Feb 2024

Data	CNY-LSL	LSL-CNY
01 fev 2024	1 CNY = 2.6322 LSL	1 LSL = 0.3799 CNY
02 fev 2024	1 CNY = 2.6185 LSL	1 LSL = 0.3819 CNY
03 fev 2024	1 CNY = 2.6119 LSL	1 LSL = 0.3829 CNY
04 fev 2024	1 CNY = 2.6119 LSL	1 LSL = 0.3829 CNY
05 fev 2024	1 CNY = 2.6137 LSL	1 LSL = 0.3826 CNY
06 fev 2024	1 CNY = 2.6634 LSL	1 LSL = 0.3755 CNY
07 fev 2024	1 CNY = 2.6481 LSL	1 LSL = 0.3776 CNY
08 fev 2024	1 CNY = 2.6558 LSL	1 LSL = 0.3765 CNY
09 fev 2024	1 CNY = 2.6632 LSL	1 LSL = 0.3755 CNY
10 fev 2024	1 CNY = 2.6503 LSL	1 LSL = 0.3773 CNY
11 fev 2024	1 CNY = 2.6503 LSL	1 LSL = 0.3773 CNY
12 fev 2024	1 CNY = 2.6454 LSL	1 LSL = 0.378 CNY
13 fev 2024	1 CNY = 2.7703 LSL	1 LSL = 0.361 CNY
14 fev 2024	1 CNY = 2.7203 LSL	1 LSL = 0.3676 CNY
15 fev 2024	1 CNY = 2.6602 LSL	1 LSL = 0.3759 CNY
16 fev 2024	1 CNY = 2.6477 LSL	1 LSL = 0.3777 CNY
17 fev 2024	1 CNY = 2.6519 LSL	1 LSL = 0.3771 CNY
18 fev 2024	1 CNY = 2.6519 LSL	1 LSL = 0.3771 CNY
19 fev 2024	1 CNY = 2.6228 LSL	1 LSL = 0.3813 CNY
20 fev 2024	1 CNY = 2.6239 LSL	1 LSL = 0.3811 CNY
21 fev 2024	1 CNY = 2.631 LSL	1 LSL = 0.3801 CNY
22 fev 2024	1 CNY = 2.6364 LSL	1 LSL = 0.3793 CNY
23 fev 2024	1 CNY = 2.6663 LSL	1 LSL = 0.3751 CNY
24 fev 2024	1 CNY = 2.667 LSL	1 LSL = 0.3749 CNY
25 fev 2024	1 CNY = 2.667 LSL	1 LSL = 0.3749 CNY
26 fev 2024	1 CNY = 2.6664 LSL	1 LSL = 0.375 CNY
27 fev 2024	1 CNY = 2.6869 LSL	1 LSL = 0.3722 CNY
28 fev 2024	1 CNY = 2.6504 LSL	1 LSL = 0.3773 CNY
29 fev 2024	1 CNY = 2.6519 LSL	1 LSL = 0.3771 CNY

Mar 2024

Data	CNY-LSL	LSL-CNY
01 mar 2024	1 CNY = 2.6657 LSL	1 LSL = 0.3751 CNY
02 mar 2024	1 CNY = 2.6545 LSL	1 LSL = 0.3767 CNY
03 mar 2024	1 CNY = 2.6545 LSL	1 LSL = 0.3767 CNY
04 mar 2024	1 CNY = 2.6457 LSL	1 LSL = 0.378 CNY
05 mar 2024	1 CNY = 2.653 LSL	1 LSL = 0.3769 CNY
06 mar 2024	1 CNY = 2.6531 LSL	1 LSL = 0.3769 CNY
07 mar 2024	1 CNY = 2.6482 LSL	1 LSL = 0.3776 CNY
08 mar 2024	1 CNY = 2.6248 LSL	1 LSL = 0.381 CNY
09 mar 2024	1 CNY = 2.605 LSL	1 LSL = 0.3839 CNY
10 mar 2024	1 CNY = 2.605 LSL	1 LSL = 0.3839 CNY
11 mar 2024	1 CNY = 2.6065 LSL	1 LSL = 0.3837 CNY
12 mar 2024	1 CNY = 2.6013 LSL	1 LSL = 0.3844 CNY
13 mar 2024	1 CNY = 2.5938 LSL	1 LSL = 0.3855 CNY
14 mar 2024	1 CNY = 2.5837 LSL	1 LSL = 0.387 CNY
15 mar 2024	1 CNY = 2.6084 LSL	1 LSL = 0.3834 CNY
16 mar 2024	1 CNY = 2.6084 LSL	1 LSL = 0.3834 CNY
17 mar 2024	1 CNY = 2.6084 LSL	1 LSL = 0.3834 CNY
18 mar 2024	1 CNY = 2.6076 LSL	1 LSL = 0.3835 CNY
19 mar 2024	1 CNY = 2.6323 LSL	1 LSL = 0.3799 CNY
20 mar 2024	1 CNY = 2.627 LSL	1 LSL = 0.3807 CNY
21 mar 2024	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY
22 mar 2024	1 CNY = 2.6018 LSL	1 LSL = 0.3843 CNY
23 mar 2024	1 CNY = 2.6297 LSL	1 LSL = 0.3803 CNY
24 mar 2024	1 CNY = 2.6297 LSL	1 LSL = 0.3803 CNY
25 mar 2024	1 CNY = 2.6362 LSL	1 LSL = 0.3793 CNY
26 mar 2024	1 CNY = 2.6196 LSL	1 LSL = 0.3817 CNY
27 mar 2024	1 CNY = 2.6258 LSL	1 LSL = 0.3808 CNY
28 mar 2024	1 CNY = 2.6127 LSL	1 LSL = 0.3827 CNY
29 mar 2024	1 CNY = 2.6158 LSL	1 LSL = 0.3823 CNY
30 mar 2024	1 CNY = 2.6146 LSL	1 LSL = 0.3825 CNY
31 mar 2024	1 CNY = 2.6146 LSL	1 LSL = 0.3825 CNY

Apr 2024

Data	CNY-LSL	LSL-CNY
01 abr 2024	1 CNY = 2.6112 LSL	1 LSL = 0.383 CNY
02 abr 2024	1 CNY = 2.6188 LSL	1 LSL = 0.3818 CNY
03 abr 2024	1 CNY = 2.5968 LSL	1 LSL = 0.3851 CNY
04 abr 2024	1 CNY = 2.5792 LSL	1 LSL = 0.3877 CNY
05 abr 2024	1 CNY = 2.5796 LSL	1 LSL = 0.3877 CNY
06 abr 2024	1 CNY = 2.5813 LSL	1 LSL = 0.3874 CNY
07 abr 2024	1 CNY = 2.5813 LSL	1 LSL = 0.3874 CNY
08 abr 2024	1 CNY = 2.5813 LSL	1 LSL = 0.3874 CNY
09 abr 2024	1 CNY = 2.5784 LSL	1 LSL = 0.3878 CNY
10 abr 2024	1 CNY = 2.5785 LSL	1 LSL = 0.3878 CNY
11 abr 2024	1 CNY = 2.5535 LSL	1 LSL = 0.3916 CNY
12 abr 2024	1 CNY = 2.5534 LSL	1 LSL = 0.3916 CNY
13 abr 2024	1 CNY = 2.5536 LSL	1 LSL = 0.3916 CNY
14 abr 2024	1 CNY = 2.5536 LSL	1 LSL = 0.3916 CNY
15 abr 2024	1 CNY = 2.553 LSL	1 LSL = 0.3917 CNY
16 abr 2024	1 CNY = 2.6113 LSL	1 LSL = 0.3829 CNY
17 abr 2024	1 CNY = 2.6382 LSL	1 LSL = 0.379 CNY
18 abr 2024	1 CNY = 2.6385 LSL	1 LSL = 0.379 CNY
19 abr 2024	1 CNY = 2.6438 LSL	1 LSL = 0.3782 CNY
20 abr 2024	1 CNY = 2.6452 LSL	1 LSL = 0.3781 CNY
21 abr 2024	1 CNY = 2.6452 LSL	1 LSL = 0.3781 CNY
22 abr 2024	1 CNY = 2.6438 LSL	1 LSL = 0.3782 CNY
23 abr 2024	1 CNY = 2.6453 LSL	1 LSL = 0.378 CNY
24 abr 2024	1 CNY = 2.6456 LSL	1 LSL = 0.378 CNY
25 abr 2024	1 CNY = 2.6499 LSL	1 LSL = 0.3774 CNY
26 abr 2024	1 CNY = 2.6233 LSL	1 LSL = 0.3812 CNY
27 abr 2024	1 CNY = 2.6235 LSL	1 LSL = 0.3812 CNY
28 abr 2024	1 CNY = 2.6235 LSL	1 LSL = 0.3812 CNY
29 abr 2024	1 CNY = 2.6253 LSL	1 LSL = 0.3809 CNY
30 abr 2024	1 CNY = 2.5997 LSL	1 LSL = 0.3847 CNY

May 2024

Data	CNY-LSL	LSL-CNY
01 mai 2024	1 CNY = 2.5992 LSL	1 LSL = 0.3847 CNY
02 mai 2024	1 CNY = 2.5695 LSL	1 LSL = 0.3892 CNY
03 mai 2024	1 CNY = 2.5604 LSL	1 LSL = 0.3906 CNY
04 mai 2024	1 CNY = 2.5567 LSL	1 LSL = 0.3911 CNY
05 mai 2024	1 CNY = 2.5567 LSL	1 LSL = 0.3911 CNY
06 mai 2024	1 CNY = 2.565 LSL	1 LSL = 0.3899 CNY
07 mai 2024	1 CNY = 2.56 LSL	1 LSL = 0.3906 CNY
08 mai 2024	1 CNY = 2.5567 LSL	1 LSL = 0.3911 CNY
09 mai 2024	1 CNY = 2.5712 LSL	1 LSL = 0.3889 CNY
10 mai 2024	1 CNY = 2.5716 LSL	1 LSL = 0.3889 CNY
11 mai 2024	1 CNY = 2.5711 LSL	1 LSL = 0.3889 CNY
12 mai 2024	1 CNY = 2.5711 LSL	1 LSL = 0.3889 CNY
13 mai 2024	1 CNY = 2.5683 LSL	1 LSL = 0.3894 CNY
14 mai 2024	1 CNY = 2.5378 LSL	1 LSL = 0.394 CNY
15 mai 2024	1 CNY = 2.5467 LSL	1 LSL = 0.3927 CNY
16 mai 2024	1 CNY = 2.5298 LSL	1 LSL = 0.3953 CNY
17 mai 2024	1 CNY = 2.5198 LSL	1 LSL = 0.3969 CNY
18 mai 2024	1 CNY = 2.5209 LSL	1 LSL = 0.3967 CNY
19 mai 2024	1 CNY = 2.5209 LSL	1 LSL = 0.3967 CNY
20 mai 2024	1 CNY = 2.5175 LSL	1 LSL = 0.3972 CNY
21 mai 2024	1 CNY = 2.5376 LSL	1 LSL = 0.3941 CNY
22 mai 2024	1 CNY = 2.5116 LSL	1 LSL = 0.3981 CNY
23 mai 2024	1 CNY = 2.5243 LSL	1 LSL = 0.3961 CNY
24 mai 2024	1 CNY = 2.5517 LSL	1 LSL = 0.3919 CNY
25 mai 2024	1 CNY = 2.5518 LSL	1 LSL = 0.3919 CNY
26 mai 2024	1 CNY = 2.5518 LSL	1 LSL = 0.3919 CNY
27 mai 2024	1 CNY = 2.5519 LSL	1 LSL = 0.3919 CNY
28 mai 2024	1 CNY = 2.5518 LSL	1 LSL = 0.3919 CNY
29 mai 2024	1 CNY = 2.5506 LSL	1 LSL = 0.3921 CNY
30 mai 2024	1 CNY = 2.538 LSL	1 LSL = 0.394 CNY
31 mai 2024	1 CNY = 2.5437 LSL	1 LSL = 0.3931 CNY

Jun 2024

Data	CNY-LSL	LSL-CNY
01 jun 2024	1 CNY = 2.5988 LSL	1 LSL = 0.3848 CNY
02 jun 2024	1 CNY = 2.5988 LSL	1 LSL = 0.3848 CNY
03 jun 2024	1 CNY = 2.5987 LSL	1 LSL = 0.3848 CNY
04 jun 2024	1 CNY = 2.5775 LSL	1 LSL = 0.388 CNY
05 jun 2024	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
06 jun 2024	1 CNY = 2.6209 LSL	1 LSL = 0.3815 CNY
07 jun 2024	1 CNY = 2.6115 LSL	1 LSL = 0.3829 CNY
08 jun 2024	1 CNY = 2.6267 LSL	1 LSL = 0.3807 CNY
09 jun 2024	1 CNY = 2.6267 LSL	1 LSL = 0.3807 CNY
10 jun 2024	1 CNY = 2.5859 LSL	1 LSL = 0.3867 CNY
11 jun 2024	1 CNY = 2.5812 LSL	1 LSL = 0.3874 CNY
12 jun 2024	1 CNY = 2.5711 LSL	1 LSL = 0.3889 CNY
13 jun 2024	1 CNY = 2.5327 LSL	1 LSL = 0.3948 CNY
14 jun 2024	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 jun 2024	1 CNY = 2.5248 LSL	1 LSL = 0.3961 CNY
16 jun 2024	1 CNY = 2.5248 LSL	1 LSL = 0.3961 CNY
17 jun 2024	1 CNY = 2.5109 LSL	1 LSL = 0.3983 CNY
18 jun 2024	1 CNY = 2.4991 LSL	1 LSL = 0.4001 CNY
19 jun 2024	1 CNY = 2.4782 LSL	1 LSL = 0.4035 CNY
20 jun 2024	1 CNY = 2.4947 LSL	1 LSL = 0.4009 CNY
21 jun 2024	1 CNY = 2.4649 LSL	1 LSL = 0.4057 CNY
22 jun 2024	1 CNY = 2.46 LSL	1 LSL = 0.4065 CNY
23 jun 2024	1 CNY = 2.46 LSL	1 LSL = 0.4065 CNY
24 jun 2024	1 CNY = 2.4981 LSL	1 LSL = 0.4003 CNY
25 jun 2024	1 CNY = 2.4975 LSL	1 LSL = 0.4004 CNY
26 jun 2024	1 CNY = 2.5016 LSL	1 LSL = 0.3997 CNY
27 jun 2024	1 CNY = 2.5258 LSL	1 LSL = 0.3959 CNY
28 jun 2024	1 CNY = 2.5045 LSL	1 LSL = 0.3993 CNY
29 jun 2024	1 CNY = 2.5017 LSL	1 LSL = 0.3997 CNY
30 jun 2024	1 CNY = 2.5004 LSL	1 LSL = 0.3999 CNY

Jul 2024

Data	CNY-LSL	LSL-CNY
01 jul 2024	1 CNY = 2.485 LSL	1 LSL = 0.4024 CNY
02 jul 2024	1 CNY = 2.541 LSL	1 LSL = 0.3936 CNY
03 jul 2024	1 CNY = 2.5416 LSL	1 LSL = 0.3935 CNY
04 jul 2024	1 CNY = 2.529 LSL	1 LSL = 0.3954 CNY
05 jul 2024	1 CNY = 2.508 LSL	1 LSL = 0.3987 CNY
06 jul 2024	1 CNY = 2.5006 LSL	1 LSL = 0.3999 CNY
07 jul 2024	1 CNY = 2.5006 LSL	1 LSL = 0.3999 CNY
08 jul 2024	1 CNY = 2.4973 LSL	1 LSL = 0.4004 CNY
09 jul 2024	1 CNY = 2.4943 LSL	1 LSL = 0.4009 CNY
10 jul 2024	1 CNY = 2.4846 LSL	1 LSL = 0.4025 CNY
11 jul 2024	1 CNY = 2.4896 LSL	1 LSL = 0.4017 CNY
12 jul 2024	1 CNY = 2.4801 LSL	1 LSL = 0.4032 CNY
13 jul 2024	1 CNY = 2.4827 LSL	1 LSL = 0.4028 CNY
14 jul 2024	1 CNY = 2.474 LSL	1 LSL = 0.4042 CNY
15 jul 2024	1 CNY = 2.5041 LSL	1 LSL = 0.3993 CNY
16 jul 2024	1 CNY = 2.5146 LSL	1 LSL = 0.3977 CNY
17 jul 2024	1 CNY = 2.5052 LSL	1 LSL = 0.3992 CNY
18 jul 2024	1 CNY = 2.5127 LSL	1 LSL = 0.398 CNY
19 jul 2024	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
20 jul 2024	1 CNY = 2.5212 LSL	1 LSL = 0.3966 CNY
21 jul 2024	1 CNY = 2.5212 LSL	1 LSL = 0.3966 CNY
22 jul 2024	1 CNY = 2.5083 LSL	1 LSL = 0.3987 CNY
23 jul 2024	1 CNY = 2.522 LSL	1 LSL = 0.3965 CNY
24 jul 2024	1 CNY = 2.5167 LSL	1 LSL = 0.3973 CNY
25 jul 2024	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
26 jul 2024	1 CNY = 2.5172 LSL	1 LSL = 0.3973 CNY
27 jul 2024	1 CNY = 2.5141 LSL	1 LSL = 0.3978 CNY
28 jul 2024	1 CNY = 2.5141 LSL	1 LSL = 0.3978 CNY
29 jul 2024	1 CNY = 2.5312 LSL	1 LSL = 0.3951 CNY
30 jul 2024	1 CNY = 2.5275 LSL	1 LSL = 0.3957 CNY
31 jul 2024	1 CNY = 2.5225 LSL	1 LSL = 0.3964 CNY

Aug 2024

Data	CNY-LSL	LSL-CNY
01 ago 2024	1 CNY = 2.5126 LSL	1 LSL = 0.398 CNY
02 ago 2024	1 CNY = 2.5241 LSL	1 LSL = 0.3962 CNY
03 ago 2024	1 CNY = 2.5183 LSL	1 LSL = 0.3971 CNY
04 ago 2024	1 CNY = 2.5183 LSL	1 LSL = 0.3971 CNY
05 ago 2024	1 CNY = 2.608 LSL	1 LSL = 0.3834 CNY
06 ago 2024	1 CNY = 2.593 LSL	1 LSL = 0.3857 CNY
07 ago 2024	1 CNY = 2.5516 LSL	1 LSL = 0.3919 CNY
08 ago 2024	1 CNY = 2.5687 LSL	1 LSL = 0.3893 CNY
09 ago 2024	1 CNY = 2.5548 LSL	1 LSL = 0.3914 CNY
10 ago 2024	1 CNY = 2.5563 LSL	1 LSL = 0.3912 CNY
11 ago 2024	1 CNY = 2.5533 LSL	1 LSL = 0.3916 CNY
12 ago 2024	1 CNY = 2.5398 LSL	1 LSL = 0.3937 CNY
13 ago 2024	1 CNY = 2.539 LSL	1 LSL = 0.3939 CNY
14 ago 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
15 ago 2024	1 CNY = 2.5155 LSL	1 LSL = 0.3975 CNY
16 ago 2024	1 CNY = 2.5009 LSL	1 LSL = 0.3999 CNY
17 ago 2024	1 CNY = 2.4906 LSL	1 LSL = 0.4015 CNY
18 ago 2024	1 CNY = 2.4906 LSL	1 LSL = 0.4015 CNY
19 ago 2024	1 CNY = 2.499 LSL	1 LSL = 0.4002 CNY
20 ago 2024	1 CNY = 2.4873 LSL	1 LSL = 0.402 CNY
21 ago 2024	1 CNY = 2.4976 LSL	1 LSL = 0.4004 CNY
22 ago 2024	1 CNY = 2.5171 LSL	1 LSL = 0.3973 CNY
23 ago 2024	1 CNY = 2.5159 LSL	1 LSL = 0.3975 CNY
24 ago 2024	1 CNY = 2.4997 LSL	1 LSL = 0.4 CNY
25 ago 2024	1 CNY = 2.4997 LSL	1 LSL = 0.4 CNY
26 ago 2024	1 CNY = 2.4909 LSL	1 LSL = 0.4015 CNY
27 ago 2024	1 CNY = 2.4916 LSL	1 LSL = 0.4014 CNY
28 ago 2024	1 CNY = 2.4923 LSL	1 LSL = 0.4012 CNY
29 ago 2024	1 CNY = 2.4938 LSL	1 LSL = 0.401 CNY
30 ago 2024	1 CNY = 2.4886 LSL	1 LSL = 0.4018 CNY
31 ago 2024	1 CNY = 2.5025 LSL	1 LSL = 0.3996 CNY

Sep 2024

Data	CNY-LSL	LSL-CNY
01 set 2024	1 CNY = 2.4905 LSL	1 LSL = 0.4015 CNY
02 set 2024	1 CNY = 2.5172 LSL	1 LSL = 0.3973 CNY
03 set 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
04 set 2024	1 CNY = 2.5182 LSL	1 LSL = 0.3971 CNY
05 set 2024	1 CNY = 2.5087 LSL	1 LSL = 0.3986 CNY
06 set 2024	1 CNY = 2.5042 LSL	1 LSL = 0.3993 CNY
07 set 2024	1 CNY = 2.5048 LSL	1 LSL = 0.3992 CNY
08 set 2024	1 CNY = 2.5048 LSL	1 LSL = 0.3992 CNY
09 set 2024	1 CNY = 2.5176 LSL	1 LSL = 0.3972 CNY
10 set 2024	1 CNY = 2.5143 LSL	1 LSL = 0.3977 CNY
11 set 2024	1 CNY = 2.5111 LSL	1 LSL = 0.3982 CNY
12 set 2024	1 CNY = 2.5309 LSL	1 LSL = 0.3951 CNY
13 set 2024	1 CNY = 2.5065 LSL	1 LSL = 0.399 CNY
14 set 2024	1 CNY = 2.5078 LSL	1 LSL = 0.3987 CNY
15 set 2024	1 CNY = 2.5078 LSL	1 LSL = 0.3987 CNY
16 set 2024	1 CNY = 2.4917 LSL	1 LSL = 0.4013 CNY
17 set 2024	1 CNY = 2.4872 LSL	1 LSL = 0.4021 CNY
18 set 2024	1 CNY = 2.4805 LSL	1 LSL = 0.4031 CNY
19 set 2024	1 CNY = 2.4694 LSL	1 LSL = 0.405 CNY
20 set 2024	1 CNY = 2.4891 LSL	1 LSL = 0.4018 CNY
21 set 2024	1 CNY = 2.4855 LSL	1 LSL = 0.4023 CNY
22 set 2024	1 CNY = 2.4855 LSL	1 LSL = 0.4023 CNY
23 set 2024	1 CNY = 2.4638 LSL	1 LSL = 0.4059 CNY
24 set 2024	1 CNY = 2.4643 LSL	1 LSL = 0.4058 CNY
25 set 2024	1 CNY = 2.4491 LSL	1 LSL = 0.4083 CNY
26 set 2024	1 CNY = 2.4528 LSL	1 LSL = 0.4077 CNY
27 set 2024	1 CNY = 2.4491 LSL	1 LSL = 0.4083 CNY
28 set 2024	1 CNY = 2.4509 LSL	1 LSL = 0.408 CNY
29 set 2024	1 CNY = 2.4509 LSL	1 LSL = 0.408 CNY
30 set 2024	1 CNY = 2.4502 LSL	1 LSL = 0.4081 CNY

Oct 2024

Data	CNY-LSL	LSL-CNY
01 out 2024	1 CNY = 2.46 LSL	1 LSL = 0.4065 CNY
02 out 2024	1 CNY = 2.4701 LSL	1 LSL = 0.4048 CNY
03 out 2024	1 CNY = 2.4828 LSL	1 LSL = 0.4028 CNY
04 out 2024	1 CNY = 2.4775 LSL	1 LSL = 0.4036 CNY
05 out 2024	1 CNY = 2.4995 LSL	1 LSL = 0.4001 CNY
06 out 2024	1 CNY = 2.4995 LSL	1 LSL = 0.4001 CNY
07 out 2024	1 CNY = 2.4788 LSL	1 LSL = 0.4034 CNY
08 out 2024	1 CNY = 2.4769 LSL	1 LSL = 0.4037 CNY
09 out 2024	1 CNY = 2.4935 LSL	1 LSL = 0.401 CNY
10 out 2024	1 CNY = 2.4826 LSL	1 LSL = 0.4028 CNY
11 out 2024	1 CNY = 2.4746 LSL	1 LSL = 0.4041 CNY
12 out 2024	1 CNY = 2.4698 LSL	1 LSL = 0.4049 CNY
13 out 2024	1 CNY = 2.4752 LSL	1 LSL = 0.404 CNY
14 out 2024	1 CNY = 2.4753 LSL	1 LSL = 0.404 CNY
15 out 2024	1 CNY = 2.4692 LSL	1 LSL = 0.405 CNY
16 out 2024	1 CNY = 2.4719 LSL	1 LSL = 0.4045 CNY
17 out 2024	1 CNY = 2.4746 LSL	1 LSL = 0.4041 CNY
18 out 2024	1 CNY = 2.4719 LSL	1 LSL = 0.4045 CNY
19 out 2024	1 CNY = 2.4655 LSL	1 LSL = 0.4056 CNY
20 out 2024	1 CNY = 2.4655 LSL	1 LSL = 0.4056 CNY
21 out 2024	1 CNY = 2.4774 LSL	1 LSL = 0.4036 CNY
22 out 2024	1 CNY = 2.4699 LSL	1 LSL = 0.4049 CNY
23 out 2024	1 CNY = 2.4697 LSL	1 LSL = 0.4049 CNY
24 out 2024	1 CNY = 2.4873 LSL	1 LSL = 0.402 CNY
25 out 2024	1 CNY = 2.4777 LSL	1 LSL = 0.4036 CNY
26 out 2024	1 CNY = 2.4842 LSL	1 LSL = 0.4025 CNY
27 out 2024	1 CNY = 2.4842 LSL	1 LSL = 0.4025 CNY
28 out 2024	1 CNY = 2.4902 LSL	1 LSL = 0.4016 CNY
29 out 2024	1 CNY = 2.4821 LSL	1 LSL = 0.4029 CNY
30 out 2024	1 CNY = 2.4724 LSL	1 LSL = 0.4045 CNY
31 out 2024	1 CNY = 2.4796 LSL	1 LSL = 0.4033 CNY

Nov 2024

Data	CNY-LSL	LSL-CNY
01 nov 2024	1 CNY = 2.4755 LSL	1 LSL = 0.404 CNY
02 nov 2024	1 CNY = 2.4738 LSL	1 LSL = 0.4042 CNY
03 nov 2024	1 CNY = 2.468 LSL	1 LSL = 0.4052 CNY
04 nov 2024	1 CNY = 2.4692 LSL	1 LSL = 0.405 CNY
05 nov 2024	1 CNY = 2.4537 LSL	1 LSL = 0.4075 CNY
06 nov 2024	1 CNY = 2.4767 LSL	1 LSL = 0.4038 CNY
07 nov 2024	1 CNY = 2.4433 LSL	1 LSL = 0.4093 CNY
08 nov 2024	1 CNY = 2.442 LSL	1 LSL = 0.4095 CNY
09 nov 2024	1 CNY = 2.4512 LSL	1 LSL = 0.408 CNY
10 nov 2024	1 CNY = 2.4512 LSL	1 LSL = 0.408 CNY
11 nov 2024	1 CNY = 2.4757 LSL	1 LSL = 0.4039 CNY
12 nov 2024	1 CNY = 2.5004 LSL	1 LSL = 0.3999 CNY
13 nov 2024	1 CNY = 2.4931 LSL	1 LSL = 0.4011 CNY
14 nov 2024	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
15 nov 2024	1 CNY = 2.5187 LSL	1 LSL = 0.397 CNY
16 nov 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
17 nov 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
18 nov 2024	1 CNY = 2.5015 LSL	1 LSL = 0.3998 CNY
19 nov 2024	1 CNY = 2.4977 LSL	1 LSL = 0.4004 CNY
20 nov 2024	1 CNY = 2.5035 LSL	1 LSL = 0.3994 CNY
21 nov 2024	1 CNY = 2.4993 LSL	1 LSL = 0.4001 CNY
22 nov 2024	1 CNY = 2.4918 LSL	1 LSL = 0.4013 CNY
23 nov 2024	1 CNY = 2.4908 LSL	1 LSL = 0.4015 CNY
24 nov 2024	1 CNY = 2.4908 LSL	1 LSL = 0.4015 CNY
25 nov 2024	1 CNY = 2.4953 LSL	1 LSL = 0.4007 CNY
26 nov 2024	1 CNY = 2.4858 LSL	1 LSL = 0.4023 CNY
27 nov 2024	1 CNY = 2.5106 LSL	1 LSL = 0.3983 CNY
28 nov 2024	1 CNY = 2.5069 LSL	1 LSL = 0.3989 CNY
29 nov 2024	1 CNY = 2.4922 LSL	1 LSL = 0.4013 CNY
30 nov 2024	1 CNY = 2.4857 LSL	1 LSL = 0.4023 CNY

Dec 2024

Data	CNY-LSL	LSL-CNY
01 dez 2024	1 CNY = 2.4857 LSL	1 LSL = 0.4023 CNY
02 dez 2024	1 CNY = 2.4982 LSL	1 LSL = 0.4003 CNY
03 dez 2024	1 CNY = 2.4828 LSL	1 LSL = 0.4028 CNY

Informação sobre as taxas de câmbio de CNY-LSL e LSL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias