currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-LKR e LKR-CNY - 2025

Taxas de câmbio CNY-LKR e LKR-CNY - 2025

Taxas de câmbio de CNY-LKR e LKR-CNY

Verifique abaixo as taxas de câmbio para CNY-LKR e LKR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 41,2382 LKR
1 LKR = 0,0242 CNY
1A 2A 3A
CNY para LKRLKR para CNY
42,0513 Data: 8/21 41,9992 Data: 8/20 41,9981 Data: 8/19 41,9048 Data: 8/18 41,8460 Data: 8/17 41,8944 Data: 8/16 41,9352 Data: 8/15 41,9686 Data: 8/14 41,9464 Data: 8/13 41,8939 Data: 8/12 41,8961 Data: 8/11 41,8260 Data: 8/10 41,8473 Data: 8/9 41,8474 Data: 8/8 41,9060 Data: 8/7 41,8757 Data: 8/6 41,9055 Data: 8/5 41,6772 Data: 8/4 41,1361 Data: 8/3 41,1361 Data: 8/2 41,8316 Data: 8/1 42,0890 Data: 7/31 42,1135 Data: 7/30 42,1281 Data: 7/29 42,2193 Data: 7/28 42,1027 Data: 7/27 42,1027 Data: 7/26 42,2093 Data: 7/25 42,1570 Data: 7/24 42,0494 Data: 7/23 42,0362 Data: 7/22 41,9868 Data: 7/21 42,0696 Data: 7/20 42,0696 Data: 7/19 41,9820 Data: 7/18 41,9828 Data: 7/17 42,0495 Data: 7/16 42,0356 Data: 7/15 41,9720 Data: 7/14 41,9412 Data: 7/13 41,9407 Data: 7/12 41,9018 Data: 7/11 41,8634 Data: 7/10 41,9028 Data: 7/9 41,8740 Data: 7/8 41,9954 Data: 7/7 41,8696 Data: 7/6 41,8696 Data: 7/5 41,8588 Data: 7/4 41,8751 Data: 7/3 41,8549 Data: 7/2 41,8905 Data: 7/1 41,8026 Data: 6/30 41,7818 Data: 6/29 41,7818 Data: 6/28 41,8212 Data: 6/27 41,8370 Data: 6/26 41,8248 Data: 6/25 41,8211 Data: 6/24 41,8277 Data: 6/23 41,7906 Data: 6/22 41,7906 Data: 6/21 41,8271 Data: 6/20 41,7790 Data: 6/19 41,7963 Data: 6/18 41,8726 Data: 6/17 41,9059 Data: 6/16 41,5101 Data: 6/15 41,5101 Data: 6/14 41,7735 Data: 6/13 41,5722 Data: 6/12 41,6021 Data: 6/11 41,6309 Data: 6/10 41,5922 Data: 6/9 41,6808 Data: 6/8 41,6808 Data: 6/7 41,6899 Data: 6/6 41,6504 Data: 6/5 41,5263 Data: 6/4 41,5693 Data: 6/3 41,5494 Data: 6/2 41,5481 Data: 6/1 41,5481 Data: 5/31 41,5482 Data: 5/30 41,5647 Data: 5/29 41,5846 Data: 5/28 41,6110 Data: 5/27 41,6041 Data: 5/26 41,4873 Data: 5/25 41,4873 Data: 5/24 41,5698 Data: 5/23 41,5146 Data: 5/22 41,4869 Data: 5/21 41,7159 Data: 5/20 41,6024 Data: 5/19 41,6385 Data: 5/18 41,6385 Data: 5/17 41,4994 Data: 5/16 41,4495 Data: 5/15 41,4799 Data: 5/14 41,4695 Data: 5/13 41,2182 Data: 5/12 41,2672 Data: 5/11 41,2672 Data: 5/10 41,3355 Data: 5/9 41,3682 Data: 5/8 41,4838 Data: 5/7 41,1824 Data: 5/6 41,1565 Data: 5/5 41,2777 Data: 5/4 41,2777 Data: 5/3 41,1911 Data: 5/2 41,2934 Data: 5/1 41,1680 Data: 4/30 41,0501 Data: 4/29 41,1076 Data: 4/28 41,1143 Data: 4/27 41,1143 Data: 4/26 41,1183 Data: 4/25 41,1331 Data: 4/24 40,9840 Data: 4/23 41,0784 Data: 4/22 40,9370 Data: 4/21 40,9254 Data: 4/20 40,9254 Data: 4/19 41,2262 Data: 4/18 40,6773 Data: 4/17 40,6188 Data: 4/16 40,6027 Data: 4/15 40,8964 Data: 4/14 40,8968 Data: 4/13 40,8199 Data: 4/12 40,6074 Data: 4/11 40,5791 Data: 4/10 40,9831 Data: 4/9 40,5953 Data: 4/8 40,9222 Data: 4/7 40,9714 Data: 4/6 40,9714 Data: 4/5 40,6254 Data: 4/4 40,5214 Data: 4/3 40,6940 Data: 4/2 40,7061 Data: 4/1 40,7778 Data: 3/31 40,7707 Data: 3/30 40,8193 Data: 3/29 40,7798 Data: 3/28 40,8007 Data: 3/27 40,8524 Data: 3/26 40,9411 Data: 3/25 40,8751 Data: 3/24 40,8751 Data: 3/23 40,7806 Data: 3/22 40,8867 Data: 3/21 40,9744 Data: 3/20 40,9774 Data: 3/19 41,0021 Data: 3/18 40,9611 Data: 3/17 40,9388 Data: 3/16 40,8549 Data: 3/15 40,8191 Data: 3/14 40,8022 Data: 3/13 40,7142 Data: 3/12 40,7190 Data: 3/11 40,8114 Data: 3/10 40,8896 Data: 3/9 40,8165 Data: 3/8 40,7662 Data: 3/7 40,7615 Data: 3/6 40,5924 Data: 3/5 40,5293 Data: 3/4 40,5214 Data: 3/3 40,5214 Data: 3/2 40,5127 Data: 3/1 40,5396 Data: 2/28 40,5701 Data: 2/27 40,7766 Data: 2/26 40,7536 Data: 2/25 40,7615 Data: 2/24 40,7876 Data: 2/23 40,7876 Data: 2/22 40,7650 Data: 2/21 40,6474 Data: 2/20 40,7675 Data: 2/19 40,8537 Data: 2/18 40,7593 Data: 2/17 40,6229 Data: 2/16 40,6229 Data: 2/15 40,5571 Data: 2/14 40,5522 Data: 2/13 40,6515 Data: 2/12 40,6626 Data: 2/11 40,6618 Data: 2/10 40,9728 Data: 2/9 40,9728 Data: 2/8 40,8107 Data: 2/7 40,9216 Data: 2/6 41,0645 Data: 2/5 41,6676 Data: 2/4 41,5909 Data: 2/3 41,5196 Data: 2/2 41,4512 Data: 2/1 41,4466 Data: 1/31 41,4761 Data: 1/30 40,9158 Data: 1/29 40,9873 Data: 1/28 41,1667 Data: 1/27 41,0957 Data: 1/26 41,0957 Data: 1/25 41,1699 Data: 1/24 40,9906 Data: 1/23 40,6799 Data: 1/22 40,6599 Data: 1/21 40,5834 Data: 1/20 40,4673 Data: 1/19 40,4673 Data: 1/18 40,4597 Data: 1/17 40,4391 Data: 1/16 40,3167 Data: 1/15 40,2242 Data: 1/14 40,2119 Data: 1/13 40,3495 Data: 1/12 40,3495 Data: 1/11 40,1741 Data: 1/10 40,1816 Data: 1/9 40,4146 Data: 1/8 40,3521 Data: 1/7 40,4538 Data: 1/6 40,0605 Data: 1/5 40,0605 Data: 1/4 40,1482 Data: 1/3 40,1707 Data: 1/2 40,0470 Data: 1/1 42,0513 Data: 8/21 41,9992 Data: 8/20 41,9981 Data: 8/19 41,9048 Data: 8/18 41,8460 Data: 8/17 41,8944 Data: 8/16 41,9352 Data: 8/15 41,9686 Data: 8/14 41,9464 Data: 8/13 41,8939 Data: 8/12 41,8961 Data: 8/11 41,8260 Data: 8/10 41,8473 Data: 8/9 41,8474 Data: 8/8 41,9060 Data: 8/7 41,8757 Data: 8/6 41,9055 Data: 8/5 41,6772 Data: 8/4 41,1361 Data: 8/3 41,1361 Data: 8/2 41,8316 Data: 8/1 42,0890 Data: 7/31 42,1135 Data: 7/30 42,1281 Data: 7/29 42,2193 Data: 7/28 42,1027 Data: 7/27 42,1027 Data: 7/26 42,2093 Data: 7/25 42,1570 Data: 7/24 42,0494 Data: 7/23 42,0362 Data: 7/22 41,9868 Data: 7/21 42,0696 Data: 7/20 42,0696 Data: 7/19 41,9820 Data: 7/18 41,9828 Data: 7/17 42,0495 Data: 7/16 42,0356 Data: 7/15 41,9720 Data: 7/14 41,9412 Data: 7/13 41,9407 Data: 7/12 41,9018 Data: 7/11 41,8634 Data: 7/10 41,9028 Data: 7/9 41,8740 Data: 7/8 41,9954 Data: 7/7 41,8696 Data: 7/6 41,8696 Data: 7/5 41,8588 Data: 7/4 41,8751 Data: 7/3 41,8549 Data: 7/2 41,8905 Data: 7/1 41,8026 Data: 6/30 41,7818 Data: 6/29 41,7818 Data: 6/28 41,8212 Data: 6/27 41,8370 Data: 6/26 41,8248 Data: 6/25 41,8211 Data: 6/24 41,8277 Data: 6/23 41,7906 Data: 6/22 41,7906 Data: 6/21 41,8271 Data: 6/20 41,7790 Data: 6/19 41,7963 Data: 6/18 41,8726 Data: 6/17 41,9059 Data: 6/16 41,5101 Data: 6/15 41,5101 Data: 6/14 41,7735 Data: 6/13 41,5722 Data: 6/12 41,6021 Data: 6/11 41,6309 Data: 6/10 41,5922 Data: 6/9 41,6808 Data: 6/8 41,6808 Data: 6/7 41,6899 Data: 6/6 41,6504 Data: 6/5 41,5263 Data: 6/4 41,5693 Data: 6/3 41,5494 Data: 6/2 41,5481 Data: 6/1 41,5481 Data: 5/31 41,5482 Data: 5/30 41,5647 Data: 5/29 41,5846 Data: 5/28 41,6110 Data: 5/27 41,6041 Data: 5/26 41,4873 Data: 5/25 41,4873 Data: 5/24 41,5698 Data: 5/23 41,5146 Data: 5/22 41,4869 Data: 5/21 41,7159 Data: 5/20 41,6024 Data: 5/19 41,6385 Data: 5/18 41,6385 Data: 5/17 41,4994 Data: 5/16 41,4495 Data: 5/15 41,4799 Data: 5/14 41,4695 Data: 5/13 41,2182 Data: 5/12 41,2672 Data: 5/11 41,2672 Data: 5/10 41,3355 Data: 5/9 41,3682 Data: 5/8 41,4838 Data: 5/7 41,1824 Data: 5/6 41,1565 Data: 5/5 41,2777 Data: 5/4 41,2777 Data: 5/3 41,1911 Data: 5/2 41,2934 Data: 5/1 41,1680 Data: 4/30 41,0501 Data: 4/29 41,1076 Data: 4/28 41,1143 Data: 4/27 41,1143 Data: 4/26 41,1183 Data: 4/25 41,1331 Data: 4/24 40,9840 Data: 4/23 41,0784 Data: 4/22 40,9370 Data: 4/21 40,9254 Data: 4/20 40,9254 Data: 4/19 41,2262 Data: 4/18 40,6773 Data: 4/17 40,6188 Data: 4/16 40,6027 Data: 4/15 40,8964 Data: 4/14 40,8968 Data: 4/13 40,8199 Data: 4/12 40,6074 Data: 4/11 40,5791 Data: 4/10 40,9831 Data: 4/9 40,5953 Data: 4/8 40,9222 Data: 4/7 40,9714 Data: 4/6 40,9714 Data: 4/5 40,6254 Data: 4/4 40,5214 Data: 4/3 40,6940 Data: 4/2 40,7061 Data: 4/1 40,7778 Data: 3/31 40,7707 Data: 3/30 40,8193 Data: 3/29 40,7798 Data: 3/28 40,8007 Data: 3/27 40,8524 Data: 3/26 40,9411 Data: 3/25 40,8751 Data: 3/24 40,8751 Data: 3/23 40,7806 Data: 3/22 40,8867 Data: 3/21 40,9744 Data: 3/20 40,9774 Data: 3/19 41,0021 Data: 3/18 40,9611 Data: 3/17 40,9388 Data: 3/16 40,8549 Data: 3/15 40,8191 Data: 3/14 40,8022 Data: 3/13 40,7142 Data: 3/12 40,7190 Data: 3/11 40,8114 Data: 3/10 40,8896 Data: 3/9 40,8165 Data: 3/8 40,7662 Data: 3/7 40,7615 Data: 3/6 40,5924 Data: 3/5 40,5293 Data: 3/4 40,5214 Data: 3/3 40,5214 Data: 3/2 40,5127 Data: 3/1 40,5396 Data: 2/28 40,5701 Data: 2/27 40,7766 Data: 2/26 40,7536 Data: 2/25 40,7615 Data: 2/24 40,7876 Data: 2/23 40,7876 Data: 2/22 40,7650 Data: 2/21 40,6474 Data: 2/20 40,7675 Data: 2/19 40,8537 Data: 2/18 40,7593 Data: 2/17 40,6229 Data: 2/16 40,6229 Data: 2/15 40,5571 Data: 2/14 40,5522 Data: 2/13 40,6515 Data: 2/12 40,6626 Data: 2/11 40,6618 Data: 2/10 40,9728 Data: 2/9 40,9728 Data: 2/8 40,8107 Data: 2/7 40,9216 Data: 2/6 41,0645 Data: 2/5 41,6676 Data: 2/4 41,5909 Data: 2/3 41,5196 Data: 2/2 41,4512 Data: 2/1 41,4466 Data: 1/31 41,4761 Data: 1/30 40,9158 Data: 1/29 40,9873 Data: 1/28 41,1667 Data: 1/27 41,0957 Data: 1/26 41,0957 Data: 1/25 41,1699 Data: 1/24 40,9906 Data: 1/23 40,6799 Data: 1/22 40,6599 Data: 1/21 40,5834 Data: 1/20 40,4673 Data: 1/19 40,4673 Data: 1/18 40,4597 Data: 1/17 40,4391 Data: 1/16 40,3167 Data: 1/15 40,2242 Data: 1/14 40,2119 Data: 1/13 40,3495 Data: 1/12 40,3495 Data: 1/11 40,1741 Data: 1/10 40,1816 Data: 1/9 40,4146 Data: 1/8 40,3521 Data: 1/7 40,4538 Data: 1/6 40,0605 Data: 1/5 40,0605 Data: 1/4 40,1482 Data: 1/3 40,1707 Data: 1/2 40,0470 Data: 1/1

Jan 2025

DataCNY-LKRLKR-CNY
01 jan 2025 1 CNY = 40.047 LKR 1 LKR = 0.025 CNY
02 jan 2025 1 CNY = 40.1707 LKR 1 LKR = 0.0249 CNY
03 jan 2025 1 CNY = 40.1482 LKR 1 LKR = 0.0249 CNY
04 jan 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
05 jan 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
06 jan 2025 1 CNY = 40.4538 LKR 1 LKR = 0.0247 CNY
07 jan 2025 1 CNY = 40.3521 LKR 1 LKR = 0.0248 CNY
08 jan 2025 1 CNY = 40.4146 LKR 1 LKR = 0.0247 CNY
09 jan 2025 1 CNY = 40.1816 LKR 1 LKR = 0.0249 CNY
10 jan 2025 1 CNY = 40.1741 LKR 1 LKR = 0.0249 CNY
11 jan 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
12 jan 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
13 jan 2025 1 CNY = 40.2119 LKR 1 LKR = 0.0249 CNY
14 jan 2025 1 CNY = 40.2242 LKR 1 LKR = 0.0249 CNY
15 jan 2025 1 CNY = 40.3167 LKR 1 LKR = 0.0248 CNY
16 jan 2025 1 CNY = 40.4391 LKR 1 LKR = 0.0247 CNY
17 jan 2025 1 CNY = 40.4597 LKR 1 LKR = 0.0247 CNY
18 jan 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
19 jan 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
20 jan 2025 1 CNY = 40.5834 LKR 1 LKR = 0.0246 CNY
21 jan 2025 1 CNY = 40.6599 LKR 1 LKR = 0.0246 CNY
22 jan 2025 1 CNY = 40.6799 LKR 1 LKR = 0.0246 CNY
23 jan 2025 1 CNY = 40.9906 LKR 1 LKR = 0.0244 CNY
24 jan 2025 1 CNY = 41.1699 LKR 1 LKR = 0.0243 CNY
25 jan 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
26 jan 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
27 jan 2025 1 CNY = 41.1667 LKR 1 LKR = 0.0243 CNY
28 jan 2025 1 CNY = 40.9873 LKR 1 LKR = 0.0244 CNY
29 jan 2025 1 CNY = 40.9158 LKR 1 LKR = 0.0244 CNY
30 jan 2025 1 CNY = 41.4761 LKR 1 LKR = 0.0241 CNY
31 jan 2025 1 CNY = 41.4466 LKR 1 LKR = 0.0241 CNY

Feb 2025

DataCNY-LKRLKR-CNY
01 fev 2025 1 CNY = 41.4512 LKR 1 LKR = 0.0241 CNY
02 fev 2025 1 CNY = 41.5196 LKR 1 LKR = 0.0241 CNY
03 fev 2025 1 CNY = 41.5909 LKR 1 LKR = 0.024 CNY
04 fev 2025 1 CNY = 41.6676 LKR 1 LKR = 0.024 CNY
05 fev 2025 1 CNY = 41.0645 LKR 1 LKR = 0.0244 CNY
06 fev 2025 1 CNY = 40.9216 LKR 1 LKR = 0.0244 CNY
07 fev 2025 1 CNY = 40.8107 LKR 1 LKR = 0.0245 CNY
08 fev 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
09 fev 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
10 fev 2025 1 CNY = 40.6618 LKR 1 LKR = 0.0246 CNY
11 fev 2025 1 CNY = 40.6626 LKR 1 LKR = 0.0246 CNY
12 fev 2025 1 CNY = 40.6515 LKR 1 LKR = 0.0246 CNY
13 fev 2025 1 CNY = 40.5522 LKR 1 LKR = 0.0247 CNY
14 fev 2025 1 CNY = 40.5571 LKR 1 LKR = 0.0247 CNY
15 fev 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
16 fev 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
17 fev 2025 1 CNY = 40.7593 LKR 1 LKR = 0.0245 CNY
18 fev 2025 1 CNY = 40.8537 LKR 1 LKR = 0.0245 CNY
19 fev 2025 1 CNY = 40.7675 LKR 1 LKR = 0.0245 CNY
20 fev 2025 1 CNY = 40.6474 LKR 1 LKR = 0.0246 CNY
21 fev 2025 1 CNY = 40.765 LKR 1 LKR = 0.0245 CNY
22 fev 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
23 fev 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
24 fev 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
25 fev 2025 1 CNY = 40.7536 LKR 1 LKR = 0.0245 CNY
26 fev 2025 1 CNY = 40.7766 LKR 1 LKR = 0.0245 CNY
27 fev 2025 1 CNY = 40.5701 LKR 1 LKR = 0.0246 CNY
28 fev 2025 1 CNY = 40.5396 LKR 1 LKR = 0.0247 CNY

Mar 2025

DataCNY-LKRLKR-CNY
01 mar 2025 1 CNY = 40.5127 LKR 1 LKR = 0.0247 CNY
02 mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
03 mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 mar 2025 1 CNY = 40.5293 LKR 1 LKR = 0.0247 CNY
05 mar 2025 1 CNY = 40.5924 LKR 1 LKR = 0.0246 CNY
06 mar 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
07 mar 2025 1 CNY = 40.7662 LKR 1 LKR = 0.0245 CNY
08 mar 2025 1 CNY = 40.8165 LKR 1 LKR = 0.0245 CNY
09 mar 2025 1 CNY = 40.8896 LKR 1 LKR = 0.0245 CNY
10 mar 2025 1 CNY = 40.8114 LKR 1 LKR = 0.0245 CNY
11 mar 2025 1 CNY = 40.719 LKR 1 LKR = 0.0246 CNY
12 mar 2025 1 CNY = 40.7142 LKR 1 LKR = 0.0246 CNY
13 mar 2025 1 CNY = 40.8022 LKR 1 LKR = 0.0245 CNY
14 mar 2025 1 CNY = 40.8191 LKR 1 LKR = 0.0245 CNY
15 mar 2025 1 CNY = 40.8549 LKR 1 LKR = 0.0245 CNY
16 mar 2025 1 CNY = 40.9388 LKR 1 LKR = 0.0244 CNY
17 mar 2025 1 CNY = 40.9611 LKR 1 LKR = 0.0244 CNY
18 mar 2025 1 CNY = 41.0021 LKR 1 LKR = 0.0244 CNY
19 mar 2025 1 CNY = 40.9774 LKR 1 LKR = 0.0244 CNY
20 mar 2025 1 CNY = 40.9744 LKR 1 LKR = 0.0244 CNY
21 mar 2025 1 CNY = 40.8867 LKR 1 LKR = 0.0245 CNY
22 mar 2025 1 CNY = 40.7806 LKR 1 LKR = 0.0245 CNY
23 mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
24 mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
25 mar 2025 1 CNY = 40.9411 LKR 1 LKR = 0.0244 CNY
26 mar 2025 1 CNY = 40.8524 LKR 1 LKR = 0.0245 CNY
27 mar 2025 1 CNY = 40.8007 LKR 1 LKR = 0.0245 CNY
28 mar 2025 1 CNY = 40.7798 LKR 1 LKR = 0.0245 CNY
29 mar 2025 1 CNY = 40.8193 LKR 1 LKR = 0.0245 CNY
30 mar 2025 1 CNY = 40.7707 LKR 1 LKR = 0.0245 CNY
31 mar 2025 1 CNY = 40.7778 LKR 1 LKR = 0.0245 CNY

Apr 2025

DataCNY-LKRLKR-CNY
01 abr 2025 1 CNY = 40.7061 LKR 1 LKR = 0.0246 CNY
02 abr 2025 1 CNY = 40.694 LKR 1 LKR = 0.0246 CNY
03 abr 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 abr 2025 1 CNY = 40.6254 LKR 1 LKR = 0.0246 CNY
05 abr 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
06 abr 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
07 abr 2025 1 CNY = 40.9222 LKR 1 LKR = 0.0244 CNY
08 abr 2025 1 CNY = 40.5953 LKR 1 LKR = 0.0246 CNY
09 abr 2025 1 CNY = 40.9831 LKR 1 LKR = 0.0244 CNY
10 abr 2025 1 CNY = 40.5791 LKR 1 LKR = 0.0246 CNY
11 abr 2025 1 CNY = 40.6074 LKR 1 LKR = 0.0246 CNY
12 abr 2025 1 CNY = 40.8199 LKR 1 LKR = 0.0245 CNY
13 abr 2025 1 CNY = 40.8968 LKR 1 LKR = 0.0245 CNY
14 abr 2025 1 CNY = 40.8964 LKR 1 LKR = 0.0245 CNY
15 abr 2025 1 CNY = 40.6027 LKR 1 LKR = 0.0246 CNY
16 abr 2025 1 CNY = 40.6188 LKR 1 LKR = 0.0246 CNY
17 abr 2025 1 CNY = 40.6773 LKR 1 LKR = 0.0246 CNY
18 abr 2025 1 CNY = 41.2262 LKR 1 LKR = 0.0243 CNY
19 abr 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
20 abr 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
21 abr 2025 1 CNY = 40.937 LKR 1 LKR = 0.0244 CNY
22 abr 2025 1 CNY = 41.0784 LKR 1 LKR = 0.0243 CNY
23 abr 2025 1 CNY = 40.984 LKR 1 LKR = 0.0244 CNY
24 abr 2025 1 CNY = 41.1331 LKR 1 LKR = 0.0243 CNY
25 abr 2025 1 CNY = 41.1183 LKR 1 LKR = 0.0243 CNY
26 abr 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
27 abr 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
28 abr 2025 1 CNY = 41.1076 LKR 1 LKR = 0.0243 CNY
29 abr 2025 1 CNY = 41.0501 LKR 1 LKR = 0.0244 CNY
30 abr 2025 1 CNY = 41.168 LKR 1 LKR = 0.0243 CNY

May 2025

DataCNY-LKRLKR-CNY
01 mai 2025 1 CNY = 41.2934 LKR 1 LKR = 0.0242 CNY
02 mai 2025 1 CNY = 41.1911 LKR 1 LKR = 0.0243 CNY
03 mai 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
04 mai 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
05 mai 2025 1 CNY = 41.1565 LKR 1 LKR = 0.0243 CNY
06 mai 2025 1 CNY = 41.1824 LKR 1 LKR = 0.0243 CNY
07 mai 2025 1 CNY = 41.4838 LKR 1 LKR = 0.0241 CNY
08 mai 2025 1 CNY = 41.3682 LKR 1 LKR = 0.0242 CNY
09 mai 2025 1 CNY = 41.3355 LKR 1 LKR = 0.0242 CNY
10 mai 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
11 mai 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
12 mai 2025 1 CNY = 41.2182 LKR 1 LKR = 0.0243 CNY
13 mai 2025 1 CNY = 41.4695 LKR 1 LKR = 0.0241 CNY
14 mai 2025 1 CNY = 41.4799 LKR 1 LKR = 0.0241 CNY
15 mai 2025 1 CNY = 41.4495 LKR 1 LKR = 0.0241 CNY
16 mai 2025 1 CNY = 41.4994 LKR 1 LKR = 0.0241 CNY
17 mai 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
18 mai 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
19 mai 2025 1 CNY = 41.6024 LKR 1 LKR = 0.024 CNY
20 mai 2025 1 CNY = 41.7159 LKR 1 LKR = 0.024 CNY
21 mai 2025 1 CNY = 41.4869 LKR 1 LKR = 0.0241 CNY
22 mai 2025 1 CNY = 41.5146 LKR 1 LKR = 0.0241 CNY
23 mai 2025 1 CNY = 41.5698 LKR 1 LKR = 0.0241 CNY
24 mai 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
25 mai 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
26 mai 2025 1 CNY = 41.6041 LKR 1 LKR = 0.024 CNY
27 mai 2025 1 CNY = 41.611 LKR 1 LKR = 0.024 CNY
28 mai 2025 1 CNY = 41.5846 LKR 1 LKR = 0.024 CNY
29 mai 2025 1 CNY = 41.5647 LKR 1 LKR = 0.0241 CNY
30 mai 2025 1 CNY = 41.5482 LKR 1 LKR = 0.0241 CNY
31 mai 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY

Jun 2025

DataCNY-LKRLKR-CNY
01 jun 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY
02 jun 2025 1 CNY = 41.5494 LKR 1 LKR = 0.0241 CNY
03 jun 2025 1 CNY = 41.5693 LKR 1 LKR = 0.0241 CNY
04 jun 2025 1 CNY = 41.5263 LKR 1 LKR = 0.0241 CNY
05 jun 2025 1 CNY = 41.6504 LKR 1 LKR = 0.024 CNY
06 jun 2025 1 CNY = 41.6899 LKR 1 LKR = 0.024 CNY
07 jun 2025 1 CNY = 41.6808 LKR 1 LKR = 0.024 CNY
08 jun 2025 1 CNY = 41.6808 LKR 1 LKR = 0.024 CNY
09 jun 2025 1 CNY = 41.5922 LKR 1 LKR = 0.024 CNY
10 jun 2025 1 CNY = 41.6309 LKR 1 LKR = 0.024 CNY
11 jun 2025 1 CNY = 41.6021 LKR 1 LKR = 0.024 CNY
12 jun 2025 1 CNY = 41.5722 LKR 1 LKR = 0.0241 CNY
13 jun 2025 1 CNY = 41.7735 LKR 1 LKR = 0.0239 CNY
14 jun 2025 1 CNY = 41.5101 LKR 1 LKR = 0.0241 CNY
15 jun 2025 1 CNY = 41.5101 LKR 1 LKR = 0.0241 CNY
16 jun 2025 1 CNY = 41.9059 LKR 1 LKR = 0.0239 CNY
17 jun 2025 1 CNY = 41.8726 LKR 1 LKR = 0.0239 CNY
18 jun 2025 1 CNY = 41.7963 LKR 1 LKR = 0.0239 CNY
19 jun 2025 1 CNY = 41.779 LKR 1 LKR = 0.0239 CNY
20 jun 2025 1 CNY = 41.8271 LKR 1 LKR = 0.0239 CNY
21 jun 2025 1 CNY = 41.7906 LKR 1 LKR = 0.0239 CNY
22 jun 2025 1 CNY = 41.7906 LKR 1 LKR = 0.0239 CNY
23 jun 2025 1 CNY = 41.8277 LKR 1 LKR = 0.0239 CNY
24 jun 2025 1 CNY = 41.8211 LKR 1 LKR = 0.0239 CNY
25 jun 2025 1 CNY = 41.8248 LKR 1 LKR = 0.0239 CNY
26 jun 2025 1 CNY = 41.837 LKR 1 LKR = 0.0239 CNY
27 jun 2025 1 CNY = 41.8212 LKR 1 LKR = 0.0239 CNY
28 jun 2025 1 CNY = 41.7818 LKR 1 LKR = 0.0239 CNY
29 jun 2025 1 CNY = 41.7818 LKR 1 LKR = 0.0239 CNY
30 jun 2025 1 CNY = 41.8026 LKR 1 LKR = 0.0239 CNY

Jul 2025

DataCNY-LKRLKR-CNY
01 jul 2025 1 CNY = 41.8905 LKR 1 LKR = 0.0239 CNY
02 jul 2025 1 CNY = 41.8549 LKR 1 LKR = 0.0239 CNY
03 jul 2025 1 CNY = 41.8751 LKR 1 LKR = 0.0239 CNY
04 jul 2025 1 CNY = 41.8588 LKR 1 LKR = 0.0239 CNY
05 jul 2025 1 CNY = 41.8696 LKR 1 LKR = 0.0239 CNY
06 jul 2025 1 CNY = 41.8696 LKR 1 LKR = 0.0239 CNY
07 jul 2025 1 CNY = 41.9954 LKR 1 LKR = 0.0238 CNY
08 jul 2025 1 CNY = 41.874 LKR 1 LKR = 0.0239 CNY
09 jul 2025 1 CNY = 41.9028 LKR 1 LKR = 0.0239 CNY
10 jul 2025 1 CNY = 41.8634 LKR 1 LKR = 0.0239 CNY
11 jul 2025 1 CNY = 41.9018 LKR 1 LKR = 0.0239 CNY
12 jul 2025 1 CNY = 41.9407 LKR 1 LKR = 0.0238 CNY
13 jul 2025 1 CNY = 41.9412 LKR 1 LKR = 0.0238 CNY
14 jul 2025 1 CNY = 41.972 LKR 1 LKR = 0.0238 CNY
15 jul 2025 1 CNY = 42.0356 LKR 1 LKR = 0.0238 CNY
16 jul 2025 1 CNY = 42.0495 LKR 1 LKR = 0.0238 CNY
17 jul 2025 1 CNY = 41.9828 LKR 1 LKR = 0.0238 CNY
18 jul 2025 1 CNY = 41.982 LKR 1 LKR = 0.0238 CNY
19 jul 2025 1 CNY = 42.0696 LKR 1 LKR = 0.0238 CNY
20 jul 2025 1 CNY = 42.0696 LKR 1 LKR = 0.0238 CNY
21 jul 2025 1 CNY = 41.9868 LKR 1 LKR = 0.0238 CNY
22 jul 2025 1 CNY = 42.0362 LKR 1 LKR = 0.0238 CNY
23 jul 2025 1 CNY = 42.0494 LKR 1 LKR = 0.0238 CNY
24 jul 2025 1 CNY = 42.157 LKR 1 LKR = 0.0237 CNY
25 jul 2025 1 CNY = 42.2093 LKR 1 LKR = 0.0237 CNY
26 jul 2025 1 CNY = 42.1027 LKR 1 LKR = 0.0238 CNY
27 jul 2025 1 CNY = 42.1027 LKR 1 LKR = 0.0238 CNY
28 jul 2025 1 CNY = 42.2193 LKR 1 LKR = 0.0237 CNY
29 jul 2025 1 CNY = 42.1281 LKR 1 LKR = 0.0237 CNY
30 jul 2025 1 CNY = 42.1135 LKR 1 LKR = 0.0237 CNY
31 jul 2025 1 CNY = 42.089 LKR 1 LKR = 0.0238 CNY

Aug 2025

DataCNY-LKRLKR-CNY
01 ago 2025 1 CNY = 41.8316 LKR 1 LKR = 0.0239 CNY
02 ago 2025 1 CNY = 41.1361 LKR 1 LKR = 0.0243 CNY
03 ago 2025 1 CNY = 41.1361 LKR 1 LKR = 0.0243 CNY
04 ago 2025 1 CNY = 41.6772 LKR 1 LKR = 0.024 CNY
05 ago 2025 1 CNY = 41.9055 LKR 1 LKR = 0.0239 CNY
06 ago 2025 1 CNY = 41.8757 LKR 1 LKR = 0.0239 CNY
07 ago 2025 1 CNY = 41.906 LKR 1 LKR = 0.0239 CNY
08 ago 2025 1 CNY = 41.8474 LKR 1 LKR = 0.0239 CNY
09 ago 2025 1 CNY = 41.8473 LKR 1 LKR = 0.0239 CNY
10 ago 2025 1 CNY = 41.826 LKR 1 LKR = 0.0239 CNY
11 ago 2025 1 CNY = 41.8961 LKR 1 LKR = 0.0239 CNY
12 ago 2025 1 CNY = 41.8939 LKR 1 LKR = 0.0239 CNY
13 ago 2025 1 CNY = 41.9464 LKR 1 LKR = 0.0238 CNY
14 ago 2025 1 CNY = 41.9686 LKR 1 LKR = 0.0238 CNY
15 ago 2025 1 CNY = 41.9352 LKR 1 LKR = 0.0238 CNY
16 ago 2025 1 CNY = 41.8944 LKR 1 LKR = 0.0239 CNY
17 ago 2025 1 CNY = 41.846 LKR 1 LKR = 0.0239 CNY
18 ago 2025 1 CNY = 41.9048 LKR 1 LKR = 0.0239 CNY
19 ago 2025 1 CNY = 41.9981 LKR 1 LKR = 0.0238 CNY
20 ago 2025 1 CNY = 41.9992 LKR 1 LKR = 0.0238 CNY
21 ago 2025 1 CNY = 42.0513 LKR 1 LKR = 0.0238 CNY

Informação sobre as taxas de câmbio de CNY-LKR e LKR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats