currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-LKR e LKR-CNY - 2025

Taxas de câmbio CNY-LKR e LKR-CNY - 2025

Taxas de câmbio de CNY-LKR e LKR-CNY

Verifique abaixo as taxas de câmbio para CNY-LKR e LKR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 41,5258 LKR
1 LKR = 0,0241 CNY
1A 2A 3A

Jan 2025

DataCNY-LKRLKR-CNY
01 jan 2025 1 CNY = 40.047 LKR 1 LKR = 0.025 CNY
02 jan 2025 1 CNY = 40.1707 LKR 1 LKR = 0.0249 CNY
03 jan 2025 1 CNY = 40.1482 LKR 1 LKR = 0.0249 CNY
04 jan 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
05 jan 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
06 jan 2025 1 CNY = 40.4538 LKR 1 LKR = 0.0247 CNY
07 jan 2025 1 CNY = 40.3521 LKR 1 LKR = 0.0248 CNY
08 jan 2025 1 CNY = 40.4146 LKR 1 LKR = 0.0247 CNY
09 jan 2025 1 CNY = 40.1816 LKR 1 LKR = 0.0249 CNY
10 jan 2025 1 CNY = 40.1741 LKR 1 LKR = 0.0249 CNY
11 jan 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
12 jan 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
13 jan 2025 1 CNY = 40.2119 LKR 1 LKR = 0.0249 CNY
14 jan 2025 1 CNY = 40.2242 LKR 1 LKR = 0.0249 CNY
15 jan 2025 1 CNY = 40.3167 LKR 1 LKR = 0.0248 CNY
16 jan 2025 1 CNY = 40.4391 LKR 1 LKR = 0.0247 CNY
17 jan 2025 1 CNY = 40.4597 LKR 1 LKR = 0.0247 CNY
18 jan 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
19 jan 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
20 jan 2025 1 CNY = 40.5834 LKR 1 LKR = 0.0246 CNY
21 jan 2025 1 CNY = 40.6599 LKR 1 LKR = 0.0246 CNY
22 jan 2025 1 CNY = 40.6799 LKR 1 LKR = 0.0246 CNY
23 jan 2025 1 CNY = 40.9906 LKR 1 LKR = 0.0244 CNY
24 jan 2025 1 CNY = 41.1699 LKR 1 LKR = 0.0243 CNY
25 jan 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
26 jan 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
27 jan 2025 1 CNY = 41.1667 LKR 1 LKR = 0.0243 CNY
28 jan 2025 1 CNY = 40.9873 LKR 1 LKR = 0.0244 CNY
29 jan 2025 1 CNY = 40.9158 LKR 1 LKR = 0.0244 CNY
30 jan 2025 1 CNY = 41.4761 LKR 1 LKR = 0.0241 CNY
31 jan 2025 1 CNY = 41.4466 LKR 1 LKR = 0.0241 CNY

Feb 2025

DataCNY-LKRLKR-CNY
01 fev 2025 1 CNY = 41.4512 LKR 1 LKR = 0.0241 CNY
02 fev 2025 1 CNY = 41.5196 LKR 1 LKR = 0.0241 CNY
03 fev 2025 1 CNY = 41.5909 LKR 1 LKR = 0.024 CNY
04 fev 2025 1 CNY = 41.6676 LKR 1 LKR = 0.024 CNY
05 fev 2025 1 CNY = 41.0645 LKR 1 LKR = 0.0244 CNY
06 fev 2025 1 CNY = 40.9216 LKR 1 LKR = 0.0244 CNY
07 fev 2025 1 CNY = 40.8107 LKR 1 LKR = 0.0245 CNY
08 fev 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
09 fev 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
10 fev 2025 1 CNY = 40.6618 LKR 1 LKR = 0.0246 CNY
11 fev 2025 1 CNY = 40.6626 LKR 1 LKR = 0.0246 CNY
12 fev 2025 1 CNY = 40.6515 LKR 1 LKR = 0.0246 CNY
13 fev 2025 1 CNY = 40.5522 LKR 1 LKR = 0.0247 CNY
14 fev 2025 1 CNY = 40.5571 LKR 1 LKR = 0.0247 CNY
15 fev 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
16 fev 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
17 fev 2025 1 CNY = 40.7593 LKR 1 LKR = 0.0245 CNY
18 fev 2025 1 CNY = 40.8537 LKR 1 LKR = 0.0245 CNY
19 fev 2025 1 CNY = 40.7675 LKR 1 LKR = 0.0245 CNY
20 fev 2025 1 CNY = 40.6474 LKR 1 LKR = 0.0246 CNY
21 fev 2025 1 CNY = 40.765 LKR 1 LKR = 0.0245 CNY
22 fev 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
23 fev 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
24 fev 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
25 fev 2025 1 CNY = 40.7536 LKR 1 LKR = 0.0245 CNY
26 fev 2025 1 CNY = 40.7766 LKR 1 LKR = 0.0245 CNY
27 fev 2025 1 CNY = 40.5701 LKR 1 LKR = 0.0246 CNY
28 fev 2025 1 CNY = 40.5396 LKR 1 LKR = 0.0247 CNY

Mar 2025

DataCNY-LKRLKR-CNY
01 mar 2025 1 CNY = 40.5127 LKR 1 LKR = 0.0247 CNY
02 mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
03 mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 mar 2025 1 CNY = 40.5293 LKR 1 LKR = 0.0247 CNY
05 mar 2025 1 CNY = 40.5924 LKR 1 LKR = 0.0246 CNY
06 mar 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
07 mar 2025 1 CNY = 40.7662 LKR 1 LKR = 0.0245 CNY
08 mar 2025 1 CNY = 40.8165 LKR 1 LKR = 0.0245 CNY
09 mar 2025 1 CNY = 40.8896 LKR 1 LKR = 0.0245 CNY
10 mar 2025 1 CNY = 40.8114 LKR 1 LKR = 0.0245 CNY
11 mar 2025 1 CNY = 40.719 LKR 1 LKR = 0.0246 CNY
12 mar 2025 1 CNY = 40.7142 LKR 1 LKR = 0.0246 CNY
13 mar 2025 1 CNY = 40.8022 LKR 1 LKR = 0.0245 CNY
14 mar 2025 1 CNY = 40.8191 LKR 1 LKR = 0.0245 CNY
15 mar 2025 1 CNY = 40.8549 LKR 1 LKR = 0.0245 CNY
16 mar 2025 1 CNY = 40.9388 LKR 1 LKR = 0.0244 CNY
17 mar 2025 1 CNY = 40.9611 LKR 1 LKR = 0.0244 CNY
18 mar 2025 1 CNY = 41.0021 LKR 1 LKR = 0.0244 CNY
19 mar 2025 1 CNY = 40.9774 LKR 1 LKR = 0.0244 CNY
20 mar 2025 1 CNY = 40.9744 LKR 1 LKR = 0.0244 CNY
21 mar 2025 1 CNY = 40.8867 LKR 1 LKR = 0.0245 CNY
22 mar 2025 1 CNY = 40.7806 LKR 1 LKR = 0.0245 CNY
23 mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
24 mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
25 mar 2025 1 CNY = 40.9411 LKR 1 LKR = 0.0244 CNY
26 mar 2025 1 CNY = 40.8524 LKR 1 LKR = 0.0245 CNY
27 mar 2025 1 CNY = 40.8007 LKR 1 LKR = 0.0245 CNY
28 mar 2025 1 CNY = 40.7798 LKR 1 LKR = 0.0245 CNY
29 mar 2025 1 CNY = 40.8193 LKR 1 LKR = 0.0245 CNY
30 mar 2025 1 CNY = 40.7707 LKR 1 LKR = 0.0245 CNY
31 mar 2025 1 CNY = 40.7778 LKR 1 LKR = 0.0245 CNY

Apr 2025

DataCNY-LKRLKR-CNY
01 abr 2025 1 CNY = 40.7061 LKR 1 LKR = 0.0246 CNY
02 abr 2025 1 CNY = 40.694 LKR 1 LKR = 0.0246 CNY
03 abr 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 abr 2025 1 CNY = 40.6254 LKR 1 LKR = 0.0246 CNY
05 abr 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
06 abr 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
07 abr 2025 1 CNY = 40.9222 LKR 1 LKR = 0.0244 CNY
08 abr 2025 1 CNY = 40.5953 LKR 1 LKR = 0.0246 CNY
09 abr 2025 1 CNY = 40.9831 LKR 1 LKR = 0.0244 CNY
10 abr 2025 1 CNY = 40.5791 LKR 1 LKR = 0.0246 CNY
11 abr 2025 1 CNY = 40.6074 LKR 1 LKR = 0.0246 CNY
12 abr 2025 1 CNY = 40.8199 LKR 1 LKR = 0.0245 CNY
13 abr 2025 1 CNY = 40.8968 LKR 1 LKR = 0.0245 CNY
14 abr 2025 1 CNY = 40.8964 LKR 1 LKR = 0.0245 CNY
15 abr 2025 1 CNY = 40.6027 LKR 1 LKR = 0.0246 CNY
16 abr 2025 1 CNY = 40.6188 LKR 1 LKR = 0.0246 CNY
17 abr 2025 1 CNY = 40.6773 LKR 1 LKR = 0.0246 CNY
18 abr 2025 1 CNY = 41.2262 LKR 1 LKR = 0.0243 CNY
19 abr 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
20 abr 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
21 abr 2025 1 CNY = 40.937 LKR 1 LKR = 0.0244 CNY
22 abr 2025 1 CNY = 41.0784 LKR 1 LKR = 0.0243 CNY
23 abr 2025 1 CNY = 40.984 LKR 1 LKR = 0.0244 CNY
24 abr 2025 1 CNY = 41.1331 LKR 1 LKR = 0.0243 CNY
25 abr 2025 1 CNY = 41.1183 LKR 1 LKR = 0.0243 CNY
26 abr 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
27 abr 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
28 abr 2025 1 CNY = 41.1076 LKR 1 LKR = 0.0243 CNY
29 abr 2025 1 CNY = 41.0501 LKR 1 LKR = 0.0244 CNY
30 abr 2025 1 CNY = 41.168 LKR 1 LKR = 0.0243 CNY

May 2025

DataCNY-LKRLKR-CNY
01 mai 2025 1 CNY = 41.2934 LKR 1 LKR = 0.0242 CNY
02 mai 2025 1 CNY = 41.1911 LKR 1 LKR = 0.0243 CNY
03 mai 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
04 mai 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
05 mai 2025 1 CNY = 41.1565 LKR 1 LKR = 0.0243 CNY
06 mai 2025 1 CNY = 41.1824 LKR 1 LKR = 0.0243 CNY
07 mai 2025 1 CNY = 41.4838 LKR 1 LKR = 0.0241 CNY
08 mai 2025 1 CNY = 41.3682 LKR 1 LKR = 0.0242 CNY
09 mai 2025 1 CNY = 41.3355 LKR 1 LKR = 0.0242 CNY
10 mai 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
11 mai 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
12 mai 2025 1 CNY = 41.2182 LKR 1 LKR = 0.0243 CNY
13 mai 2025 1 CNY = 41.4695 LKR 1 LKR = 0.0241 CNY
14 mai 2025 1 CNY = 41.4799 LKR 1 LKR = 0.0241 CNY
15 mai 2025 1 CNY = 41.4495 LKR 1 LKR = 0.0241 CNY
16 mai 2025 1 CNY = 41.4994 LKR 1 LKR = 0.0241 CNY
17 mai 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
18 mai 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
19 mai 2025 1 CNY = 41.6024 LKR 1 LKR = 0.024 CNY
20 mai 2025 1 CNY = 41.7159 LKR 1 LKR = 0.024 CNY
21 mai 2025 1 CNY = 41.4869 LKR 1 LKR = 0.0241 CNY
22 mai 2025 1 CNY = 41.5146 LKR 1 LKR = 0.0241 CNY
23 mai 2025 1 CNY = 41.5698 LKR 1 LKR = 0.0241 CNY
24 mai 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
25 mai 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
26 mai 2025 1 CNY = 41.6041 LKR 1 LKR = 0.024 CNY
27 mai 2025 1 CNY = 41.611 LKR 1 LKR = 0.024 CNY
28 mai 2025 1 CNY = 41.5846 LKR 1 LKR = 0.024 CNY
29 mai 2025 1 CNY = 41.5647 LKR 1 LKR = 0.0241 CNY
30 mai 2025 1 CNY = 41.5482 LKR 1 LKR = 0.0241 CNY
31 mai 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY

Jun 2025

DataCNY-LKRLKR-CNY
01 jun 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY
02 jun 2025 1 CNY = 41.5494 LKR 1 LKR = 0.0241 CNY
03 jun 2025 1 CNY = 41.5693 LKR 1 LKR = 0.0241 CNY
04 jun 2025 1 CNY = 41.5263 LKR 1 LKR = 0.0241 CNY
05 jun 2025 1 CNY = 41.6504 LKR 1 LKR = 0.024 CNY
06 jun 2025 1 CNY = 41.6899 LKR 1 LKR = 0.024 CNY
07 jun 2025 1 CNY = 41.6808 LKR 1 LKR = 0.024 CNY
08 jun 2025 1 CNY = 41.6808 LKR 1 LKR = 0.024 CNY
09 jun 2025 1 CNY = 41.5922 LKR 1 LKR = 0.024 CNY
10 jun 2025 1 CNY = 41.6309 LKR 1 LKR = 0.024 CNY
11 jun 2025 1 CNY = 41.6021 LKR 1 LKR = 0.024 CNY
12 jun 2025 1 CNY = 41.5722 LKR 1 LKR = 0.0241 CNY
13 jun 2025 1 CNY = 41.7735 LKR 1 LKR = 0.0239 CNY
14 jun 2025 1 CNY = 41.5101 LKR 1 LKR = 0.0241 CNY
15 jun 2025 1 CNY = 41.5101 LKR 1 LKR = 0.0241 CNY
16 jun 2025 1 CNY = 41.9059 LKR 1 LKR = 0.0239 CNY
17 jun 2025 1 CNY = 41.8726 LKR 1 LKR = 0.0239 CNY
18 jun 2025 1 CNY = 41.7963 LKR 1 LKR = 0.0239 CNY
19 jun 2025 1 CNY = 41.779 LKR 1 LKR = 0.0239 CNY
20 jun 2025 1 CNY = 41.8271 LKR 1 LKR = 0.0239 CNY
21 jun 2025 1 CNY = 41.7906 LKR 1 LKR = 0.0239 CNY
22 jun 2025 1 CNY = 41.7906 LKR 1 LKR = 0.0239 CNY
23 jun 2025 1 CNY = 41.8277 LKR 1 LKR = 0.0239 CNY
24 jun 2025 1 CNY = 41.8211 LKR 1 LKR = 0.0239 CNY
25 jun 2025 1 CNY = 41.8248 LKR 1 LKR = 0.0239 CNY
26 jun 2025 1 CNY = 41.837 LKR 1 LKR = 0.0239 CNY
27 jun 2025 1 CNY = 41.8212 LKR 1 LKR = 0.0239 CNY
28 jun 2025 1 CNY = 41.7818 LKR 1 LKR = 0.0239 CNY
29 jun 2025 1 CNY = 41.7818 LKR 1 LKR = 0.0239 CNY
30 jun 2025 1 CNY = 41.8026 LKR 1 LKR = 0.0239 CNY

Jul 2025

DataCNY-LKRLKR-CNY
01 jul 2025 1 CNY = 41.8905 LKR 1 LKR = 0.0239 CNY
02 jul 2025 1 CNY = 41.8549 LKR 1 LKR = 0.0239 CNY
03 jul 2025 1 CNY = 41.8751 LKR 1 LKR = 0.0239 CNY
04 jul 2025 1 CNY = 41.8588 LKR 1 LKR = 0.0239 CNY
05 jul 2025 1 CNY = 41.8696 LKR 1 LKR = 0.0239 CNY
06 jul 2025 1 CNY = 41.8696 LKR 1 LKR = 0.0239 CNY
07 jul 2025 1 CNY = 41.9954 LKR 1 LKR = 0.0238 CNY
08 jul 2025 1 CNY = 41.874 LKR 1 LKR = 0.0239 CNY
09 jul 2025 1 CNY = 41.9028 LKR 1 LKR = 0.0239 CNY
10 jul 2025 1 CNY = 41.8634 LKR 1 LKR = 0.0239 CNY
11 jul 2025 1 CNY = 41.9018 LKR 1 LKR = 0.0239 CNY
12 jul 2025 1 CNY = 41.9407 LKR 1 LKR = 0.0238 CNY
13 jul 2025 1 CNY = 41.9412 LKR 1 LKR = 0.0238 CNY
14 jul 2025 1 CNY = 41.972 LKR 1 LKR = 0.0238 CNY
15 jul 2025 1 CNY = 42.0356 LKR 1 LKR = 0.0238 CNY
16 jul 2025 1 CNY = 42.0495 LKR 1 LKR = 0.0238 CNY
17 jul 2025 1 CNY = 41.9828 LKR 1 LKR = 0.0238 CNY
18 jul 2025 1 CNY = 41.982 LKR 1 LKR = 0.0238 CNY
19 jul 2025 1 CNY = 42.0696 LKR 1 LKR = 0.0238 CNY
20 jul 2025 1 CNY = 42.0696 LKR 1 LKR = 0.0238 CNY
21 jul 2025 1 CNY = 41.9868 LKR 1 LKR = 0.0238 CNY
22 jul 2025 1 CNY = 42.0362 LKR 1 LKR = 0.0238 CNY
23 jul 2025 1 CNY = 42.0494 LKR 1 LKR = 0.0238 CNY
24 jul 2025 1 CNY = 42.157 LKR 1 LKR = 0.0237 CNY
25 jul 2025 1 CNY = 42.2093 LKR 1 LKR = 0.0237 CNY
26 jul 2025 1 CNY = 42.1027 LKR 1 LKR = 0.0238 CNY
27 jul 2025 1 CNY = 42.1027 LKR 1 LKR = 0.0238 CNY
28 jul 2025 1 CNY = 42.2193 LKR 1 LKR = 0.0237 CNY
29 jul 2025 1 CNY = 42.1281 LKR 1 LKR = 0.0237 CNY
30 jul 2025 1 CNY = 42.1135 LKR 1 LKR = 0.0237 CNY
31 jul 2025 1 CNY = 42.089 LKR 1 LKR = 0.0238 CNY

Aug 2025

DataCNY-LKRLKR-CNY
01 ago 2025 1 CNY = 41.8316 LKR 1 LKR = 0.0239 CNY
02 ago 2025 1 CNY = 41.1361 LKR 1 LKR = 0.0243 CNY
03 ago 2025 1 CNY = 41.1361 LKR 1 LKR = 0.0243 CNY
04 ago 2025 1 CNY = 41.6772 LKR 1 LKR = 0.024 CNY
05 ago 2025 1 CNY = 41.9055 LKR 1 LKR = 0.0239 CNY
06 ago 2025 1 CNY = 41.8757 LKR 1 LKR = 0.0239 CNY
07 ago 2025 1 CNY = 41.906 LKR 1 LKR = 0.0239 CNY
08 ago 2025 1 CNY = 41.8474 LKR 1 LKR = 0.0239 CNY
09 ago 2025 1 CNY = 41.8473 LKR 1 LKR = 0.0239 CNY
10 ago 2025 1 CNY = 41.826 LKR 1 LKR = 0.0239 CNY
11 ago 2025 1 CNY = 41.8961 LKR 1 LKR = 0.0239 CNY
12 ago 2025 1 CNY = 41.8939 LKR 1 LKR = 0.0239 CNY
13 ago 2025 1 CNY = 41.9464 LKR 1 LKR = 0.0238 CNY
14 ago 2025 1 CNY = 41.9686 LKR 1 LKR = 0.0238 CNY
15 ago 2025 1 CNY = 41.9352 LKR 1 LKR = 0.0238 CNY
16 ago 2025 1 CNY = 41.8944 LKR 1 LKR = 0.0239 CNY
17 ago 2025 1 CNY = 41.846 LKR 1 LKR = 0.0239 CNY
18 ago 2025 1 CNY = 41.9048 LKR 1 LKR = 0.0239 CNY
19 ago 2025 1 CNY = 41.9981 LKR 1 LKR = 0.0238 CNY
20 ago 2025 1 CNY = 41.9992 LKR 1 LKR = 0.0238 CNY
21 ago 2025 1 CNY = 42.0513 LKR 1 LKR = 0.0238 CNY
22 ago 2025 1 CNY = 42.0135 LKR 1 LKR = 0.0238 CNY
23 ago 2025 1 CNY = 42.0877 LKR 1 LKR = 0.0238 CNY
24 ago 2025 1 CNY = 41.6429 LKR 1 LKR = 0.024 CNY
25 ago 2025 1 CNY = 42.1115 LKR 1 LKR = 0.0237 CNY
26 ago 2025 1 CNY = 42.3777 LKR 1 LKR = 0.0236 CNY
27 ago 2025 1 CNY = 42.2406 LKR 1 LKR = 0.0237 CNY
28 ago 2025 1 CNY = 42.2949 LKR 1 LKR = 0.0236 CNY
29 ago 2025 1 CNY = 42.2156 LKR 1 LKR = 0.0237 CNY
30 ago 2025 1 CNY = 42.2768 LKR 1 LKR = 0.0237 CNY
31 ago 2025 1 CNY = 42.2768 LKR 1 LKR = 0.0237 CNY

Sep 2025

DataCNY-LKRLKR-CNY
01 set 2025 1 CNY = 42.3197 LKR 1 LKR = 0.0236 CNY
02 set 2025 1 CNY = 42.3746 LKR 1 LKR = 0.0236 CNY
03 set 2025 1 CNY = 42.3129 LKR 1 LKR = 0.0236 CNY
04 set 2025 1 CNY = 42.3148 LKR 1 LKR = 0.0236 CNY
05 set 2025 1 CNY = 42.3013 LKR 1 LKR = 0.0236 CNY
06 set 2025 1 CNY = 42.221 LKR 1 LKR = 0.0237 CNY
07 set 2025 1 CNY = 42.221 LKR 1 LKR = 0.0237 CNY
08 set 2025 1 CNY = 42.3165 LKR 1 LKR = 0.0236 CNY
09 set 2025 1 CNY = 42.3531 LKR 1 LKR = 0.0236 CNY
10 set 2025 1 CNY = 42.4003 LKR 1 LKR = 0.0236 CNY
11 set 2025 1 CNY = 42.3646 LKR 1 LKR = 0.0236 CNY
12 set 2025 1 CNY = 42.3978 LKR 1 LKR = 0.0236 CNY
13 set 2025 1 CNY = 42.3396 LKR 1 LKR = 0.0236 CNY
14 set 2025 1 CNY = 42.3396 LKR 1 LKR = 0.0236 CNY
15 set 2025 1 CNY = 42.3806 LKR 1 LKR = 0.0236 CNY
16 set 2025 1 CNY = 42.4309 LKR 1 LKR = 0.0236 CNY
17 set 2025 1 CNY = 42.2593 LKR 1 LKR = 0.0237 CNY
18 set 2025 1 CNY = 42.5449 LKR 1 LKR = 0.0235 CNY
19 set 2025 1 CNY = 42.5229 LKR 1 LKR = 0.0235 CNY
20 set 2025 1 CNY = 42.5229 LKR 1 LKR = 0.0235 CNY
21 set 2025 1 CNY = 42.5611 LKR 1 LKR = 0.0235 CNY
22 set 2025 1 CNY = 42.5355 LKR 1 LKR = 0.0235 CNY
23 set 2025 1 CNY = 42.51 LKR 1 LKR = 0.0235 CNY
24 set 2025 1 CNY = 42.5277 LKR 1 LKR = 0.0235 CNY
25 set 2025 1 CNY = 42.4363 LKR 1 LKR = 0.0236 CNY
26 set 2025 1 CNY = 42.3856 LKR 1 LKR = 0.0236 CNY
27 set 2025 1 CNY = 42.2806 LKR 1 LKR = 0.0237 CNY
28 set 2025 1 CNY = 42.2602 LKR 1 LKR = 0.0237 CNY
29 set 2025 1 CNY = 42.436 LKR 1 LKR = 0.0236 CNY
30 set 2025 1 CNY = 42.5265 LKR 1 LKR = 0.0235 CNY

Oct 2025

DataCNY-LKRLKR-CNY
01 out 2025 1 CNY = 42.4556 LKR 1 LKR = 0.0236 CNY
02 out 2025 1 CNY = 42.5007 LKR 1 LKR = 0.0235 CNY
03 out 2025 1 CNY = 42.503 LKR 1 LKR = 0.0235 CNY
04 out 2025 1 CNY = 42.4721 LKR 1 LKR = 0.0235 CNY
05 out 2025 1 CNY = 42.4721 LKR 1 LKR = 0.0235 CNY
06 out 2025 1 CNY = 42.4582 LKR 1 LKR = 0.0236 CNY
07 out 2025 1 CNY = 42.5123 LKR 1 LKR = 0.0235 CNY
08 out 2025 1 CNY = 42.5151 LKR 1 LKR = 0.0235 CNY
09 out 2025 1 CNY = 42.488 LKR 1 LKR = 0.0235 CNY
10 out 2025 1 CNY = 42.4581 LKR 1 LKR = 0.0236 CNY
11 out 2025 1 CNY = 42.3455 LKR 1 LKR = 0.0236 CNY
12 out 2025 1 CNY = 42.3455 LKR 1 LKR = 0.0236 CNY
13 out 2025 1 CNY = 42.4977 LKR 1 LKR = 0.0235 CNY
14 out 2025 1 CNY = 42.5556 LKR 1 LKR = 0.0235 CNY
15 out 2025 1 CNY = 42.4209 LKR 1 LKR = 0.0236 CNY
16 out 2025 1 CNY = 42.5374 LKR 1 LKR = 0.0235 CNY
17 out 2025 1 CNY = 42.5104 LKR 1 LKR = 0.0235 CNY
18 out 2025 1 CNY = 42.6102 LKR 1 LKR = 0.0235 CNY
19 out 2025 1 CNY = 42.6102 LKR 1 LKR = 0.0235 CNY
20 out 2025 1 CNY = 42.4872 LKR 1 LKR = 0.0235 CNY
21 out 2025 1 CNY = 42.5626 LKR 1 LKR = 0.0235 CNY
22 out 2025 1 CNY = 42.59 LKR 1 LKR = 0.0235 CNY
23 out 2025 1 CNY = 42.5912 LKR 1 LKR = 0.0235 CNY
24 out 2025 1 CNY = 42.6158 LKR 1 LKR = 0.0235 CNY
25 out 2025 1 CNY = 42.6451 LKR 1 LKR = 0.0234 CNY
26 out 2025 1 CNY = 42.5949 LKR 1 LKR = 0.0235 CNY
27 out 2025 1 CNY = 42.7008 LKR 1 LKR = 0.0234 CNY
28 out 2025 1 CNY = 42.8262 LKR 1 LKR = 0.0234 CNY
29 out 2025 1 CNY = 42.8845 LKR 1 LKR = 0.0233 CNY
30 out 2025 1 CNY = 42.8746 LKR 1 LKR = 0.0233 CNY
31 out 2025 1 CNY = 42.8584 LKR 1 LKR = 0.0233 CNY

Nov 2025

DataCNY-LKRLKR-CNY
01 nov 2025 1 CNY = 42.6559 LKR 1 LKR = 0.0234 CNY
02 nov 2025 1 CNY = 42.6559 LKR 1 LKR = 0.0234 CNY
03 nov 2025 1 CNY = 42.9227 LKR 1 LKR = 0.0233 CNY

Informação sobre as taxas de câmbio de CNY-LKR e LKR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats