> Taxas de câmbio CNY-LKR e LKR-CNY - 2024

Taxas de câmbio CNY-LKR e LKR-CNY - 2024

Taxas de câmbio de CNY-LKR e LKR-CNY

Verifique abaixo as taxas de câmbio para CNY-LKR e LKR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 42,1357 LKR

1 LKR = 0,0237 CNY

1A 2A 3A

CNY para LKRLKR para CNY

Jan 2024

Data	CNY-LKR	LKR-CNY
01 jan 2024	1 CNY = 45.8851 LKR	1 LKR = 0.0218 CNY
02 jan 2024	1 CNY = 45.0914 LKR	1 LKR = 0.0222 CNY
03 jan 2024	1 CNY = 45.4388 LKR	1 LKR = 0.022 CNY
04 jan 2024	1 CNY = 45.4614 LKR	1 LKR = 0.022 CNY
05 jan 2024	1 CNY = 45.5778 LKR	1 LKR = 0.0219 CNY
06 jan 2024	1 CNY = 45.4217 LKR	1 LKR = 0.022 CNY
07 jan 2024	1 CNY = 45.4217 LKR	1 LKR = 0.022 CNY
08 jan 2024	1 CNY = 45.3849 LKR	1 LKR = 0.022 CNY
09 jan 2024	1 CNY = 45.3711 LKR	1 LKR = 0.022 CNY
10 jan 2024	1 CNY = 45.0513 LKR	1 LKR = 0.0222 CNY
11 jan 2024	1 CNY = 45.492 LKR	1 LKR = 0.022 CNY
12 jan 2024	1 CNY = 45.3554 LKR	1 LKR = 0.022 CNY
13 jan 2024	1 CNY = 45.2666 LKR	1 LKR = 0.0221 CNY
14 jan 2024	1 CNY = 45.2666 LKR	1 LKR = 0.0221 CNY
15 jan 2024	1 CNY = 45.2948 LKR	1 LKR = 0.0221 CNY
16 jan 2024	1 CNY = 45.1378 LKR	1 LKR = 0.0222 CNY
17 jan 2024	1 CNY = 45.0481 LKR	1 LKR = 0.0222 CNY
18 jan 2024	1 CNY = 45.0974 LKR	1 LKR = 0.0222 CNY
19 jan 2024	1 CNY = 45.0764 LKR	1 LKR = 0.0222 CNY
20 jan 2024	1 CNY = 44.9047 LKR	1 LKR = 0.0223 CNY
21 jan 2024	1 CNY = 44.9047 LKR	1 LKR = 0.0223 CNY
22 jan 2024	1 CNY = 44.4801 LKR	1 LKR = 0.0225 CNY
23 jan 2024	1 CNY = 45.1052 LKR	1 LKR = 0.0222 CNY
24 jan 2024	1 CNY = 45.0463 LKR	1 LKR = 0.0222 CNY
25 jan 2024	1 CNY = 44.9529 LKR	1 LKR = 0.0222 CNY
26 jan 2024	1 CNY = 44.8213 LKR	1 LKR = 0.0223 CNY
27 jan 2024	1 CNY = 44.8113 LKR	1 LKR = 0.0223 CNY
28 jan 2024	1 CNY = 44.8113 LKR	1 LKR = 0.0223 CNY
29 jan 2024	1 CNY = 44.2737 LKR	1 LKR = 0.0226 CNY
30 jan 2024	1 CNY = 44.6394 LKR	1 LKR = 0.0224 CNY
31 jan 2024	1 CNY = 44.5055 LKR	1 LKR = 0.0225 CNY

Feb 2024

Data	CNY-LKR	LKR-CNY
01 fev 2024	1 CNY = 44.0948 LKR	1 LKR = 0.0227 CNY
02 fev 2024	1 CNY = 43.9381 LKR	1 LKR = 0.0228 CNY
03 fev 2024	1 CNY = 43.8159 LKR	1 LKR = 0.0228 CNY
04 fev 2024	1 CNY = 43.8159 LKR	1 LKR = 0.0228 CNY
05 fev 2024	1 CNY = 43.9506 LKR	1 LKR = 0.0228 CNY
06 fev 2024	1 CNY = 44.2332 LKR	1 LKR = 0.0226 CNY
07 fev 2024	1 CNY = 44.0379 LKR	1 LKR = 0.0227 CNY
08 fev 2024	1 CNY = 44.0228 LKR	1 LKR = 0.0227 CNY
09 fev 2024	1 CNY = 43.9395 LKR	1 LKR = 0.0228 CNY
10 fev 2024	1 CNY = 43.552 LKR	1 LKR = 0.023 CNY
11 fev 2024	1 CNY = 43.552 LKR	1 LKR = 0.023 CNY
12 fev 2024	1 CNY = 43.5837 LKR	1 LKR = 0.0229 CNY
13 fev 2024	1 CNY = 43.5744 LKR	1 LKR = 0.0229 CNY
14 fev 2024	1 CNY = 43.6086 LKR	1 LKR = 0.0229 CNY
15 fev 2024	1 CNY = 43.655 LKR	1 LKR = 0.0229 CNY
16 fev 2024	1 CNY = 43.6288 LKR	1 LKR = 0.0229 CNY
17 fev 2024	1 CNY = 43.9064 LKR	1 LKR = 0.0228 CNY
18 fev 2024	1 CNY = 43.8946 LKR	1 LKR = 0.0228 CNY
19 fev 2024	1 CNY = 43.4212 LKR	1 LKR = 0.023 CNY
20 fev 2024	1 CNY = 43.3531 LKR	1 LKR = 0.0231 CNY
21 fev 2024	1 CNY = 43.3202 LKR	1 LKR = 0.0231 CNY
22 fev 2024	1 CNY = 43.2506 LKR	1 LKR = 0.0231 CNY
23 fev 2024	1 CNY = 43.2083 LKR	1 LKR = 0.0231 CNY
24 fev 2024	1 CNY = 43.1726 LKR	1 LKR = 0.0232 CNY
25 fev 2024	1 CNY = 43.1726 LKR	1 LKR = 0.0232 CNY
26 fev 2024	1 CNY = 43.1925 LKR	1 LKR = 0.0232 CNY
27 fev 2024	1 CNY = 43.1332 LKR	1 LKR = 0.0232 CNY
28 fev 2024	1 CNY = 43.0858 LKR	1 LKR = 0.0232 CNY
29 fev 2024	1 CNY = 43.0678 LKR	1 LKR = 0.0232 CNY

Mar 2024

Data	CNY-LKR	LKR-CNY
01 mar 2024	1 CNY = 42.8344 LKR	1 LKR = 0.0233 CNY
02 mar 2024	1 CNY = 42.7227 LKR	1 LKR = 0.0234 CNY
03 mar 2024	1 CNY = 42.7227 LKR	1 LKR = 0.0234 CNY
04 mar 2024	1 CNY = 42.8135 LKR	1 LKR = 0.0234 CNY
05 mar 2024	1 CNY = 42.8093 LKR	1 LKR = 0.0234 CNY
06 mar 2024	1 CNY = 42.7724 LKR	1 LKR = 0.0234 CNY
07 mar 2024	1 CNY = 42.7074 LKR	1 LKR = 0.0234 CNY
08 mar 2024	1 CNY = 42.7806 LKR	1 LKR = 0.0234 CNY
09 mar 2024	1 CNY = 42.7428 LKR	1 LKR = 0.0234 CNY
10 mar 2024	1 CNY = 42.7428 LKR	1 LKR = 0.0234 CNY
11 mar 2024	1 CNY = 42.7409 LKR	1 LKR = 0.0234 CNY
12 mar 2024	1 CNY = 42.7391 LKR	1 LKR = 0.0234 CNY
13 mar 2024	1 CNY = 42.5656 LKR	1 LKR = 0.0235 CNY
14 mar 2024	1 CNY = 42.5031 LKR	1 LKR = 0.0235 CNY
15 mar 2024	1 CNY = 42.4288 LKR	1 LKR = 0.0236 CNY
16 mar 2024	1 CNY = 42.4393 LKR	1 LKR = 0.0236 CNY
17 mar 2024	1 CNY = 42.4393 LKR	1 LKR = 0.0236 CNY
18 mar 2024	1 CNY = 42.3231 LKR	1 LKR = 0.0236 CNY
19 mar 2024	1 CNY = 42.2243 LKR	1 LKR = 0.0237 CNY
20 mar 2024	1 CNY = 42.2578 LKR	1 LKR = 0.0237 CNY
21 mar 2024	1 CNY = 42.22 LKR	1 LKR = 0.0237 CNY
22 mar 2024	1 CNY = 41.947 LKR	1 LKR = 0.0238 CNY
23 mar 2024	1 CNY = 41.7835 LKR	1 LKR = 0.0239 CNY
24 mar 2024	1 CNY = 41.7835 LKR	1 LKR = 0.0239 CNY
25 mar 2024	1 CNY = 41.9075 LKR	1 LKR = 0.0239 CNY
26 mar 2024	1 CNY = 41.8471 LKR	1 LKR = 0.0239 CNY
27 mar 2024	1 CNY = 41.6292 LKR	1 LKR = 0.024 CNY
28 mar 2024	1 CNY = 41.5689 LKR	1 LKR = 0.0241 CNY
29 mar 2024	1 CNY = 41.6148 LKR	1 LKR = 0.024 CNY
30 mar 2024	1 CNY = 41.5516 LKR	1 LKR = 0.0241 CNY
31 mar 2024	1 CNY = 41.5516 LKR	1 LKR = 0.0241 CNY

Apr 2024

Data	CNY-LKR	LKR-CNY
01 abr 2024	1 CNY = 41.5368 LKR	1 LKR = 0.0241 CNY
02 abr 2024	1 CNY = 41.3745 LKR	1 LKR = 0.0242 CNY
03 abr 2024	1 CNY = 41.3926 LKR	1 LKR = 0.0242 CNY
04 abr 2024	1 CNY = 41.391 LKR	1 LKR = 0.0242 CNY
05 abr 2024	1 CNY = 41.3372 LKR	1 LKR = 0.0242 CNY
06 abr 2024	1 CNY = 41.2853 LKR	1 LKR = 0.0242 CNY
07 abr 2024	1 CNY = 41.2853 LKR	1 LKR = 0.0242 CNY
08 abr 2024	1 CNY = 41.3596 LKR	1 LKR = 0.0242 CNY
09 abr 2024	1 CNY = 41.2906 LKR	1 LKR = 0.0242 CNY
10 abr 2024	1 CNY = 41.3379 LKR	1 LKR = 0.0242 CNY
11 abr 2024	1 CNY = 41.2464 LKR	1 LKR = 0.0242 CNY
12 abr 2024	1 CNY = 41.2244 LKR	1 LKR = 0.0243 CNY
13 abr 2024	1 CNY = 41.2271 LKR	1 LKR = 0.0243 CNY
14 abr 2024	1 CNY = 41.1498 LKR	1 LKR = 0.0243 CNY
15 abr 2024	1 CNY = 41.3012 LKR	1 LKR = 0.0242 CNY
16 abr 2024	1 CNY = 41.4549 LKR	1 LKR = 0.0241 CNY
17 abr 2024	1 CNY = 41.6872 LKR	1 LKR = 0.024 CNY
18 abr 2024	1 CNY = 41.6187 LKR	1 LKR = 0.024 CNY
19 abr 2024	1 CNY = 41.711 LKR	1 LKR = 0.024 CNY
20 abr 2024	1 CNY = 41.6259 LKR	1 LKR = 0.024 CNY
21 abr 2024	1 CNY = 41.6259 LKR	1 LKR = 0.024 CNY
22 abr 2024	1 CNY = 41.5138 LKR	1 LKR = 0.0241 CNY
23 abr 2024	1 CNY = 41.3838 LKR	1 LKR = 0.0242 CNY
24 abr 2024	1 CNY = 41.1774 LKR	1 LKR = 0.0243 CNY
25 abr 2024	1 CNY = 40.9892 LKR	1 LKR = 0.0244 CNY
26 abr 2024	1 CNY = 40.8252 LKR	1 LKR = 0.0245 CNY
27 abr 2024	1 CNY = 40.9508 LKR	1 LKR = 0.0244 CNY
28 abr 2024	1 CNY = 40.9508 LKR	1 LKR = 0.0244 CNY
29 abr 2024	1 CNY = 41.0638 LKR	1 LKR = 0.0244 CNY
30 abr 2024	1 CNY = 40.9661 LKR	1 LKR = 0.0244 CNY

May 2024

Data	CNY-LKR	LKR-CNY
01 mai 2024	1 CNY = 41.1753 LKR	1 LKR = 0.0243 CNY
02 mai 2024	1 CNY = 41.0532 LKR	1 LKR = 0.0244 CNY
03 mai 2024	1 CNY = 41.0576 LKR	1 LKR = 0.0244 CNY
04 mai 2024	1 CNY = 40.9562 LKR	1 LKR = 0.0244 CNY
05 mai 2024	1 CNY = 40.9562 LKR	1 LKR = 0.0244 CNY
06 mai 2024	1 CNY = 41.1639 LKR	1 LKR = 0.0243 CNY
07 mai 2024	1 CNY = 41.5239 LKR	1 LKR = 0.0241 CNY
08 mai 2024	1 CNY = 41.5502 LKR	1 LKR = 0.0241 CNY
09 mai 2024	1 CNY = 41.3394 LKR	1 LKR = 0.0242 CNY
10 mai 2024	1 CNY = 41.3778 LKR	1 LKR = 0.0242 CNY
11 mai 2024	1 CNY = 41.3669 LKR	1 LKR = 0.0242 CNY
12 mai 2024	1 CNY = 41.3312 LKR	1 LKR = 0.0242 CNY
13 mai 2024	1 CNY = 41.3708 LKR	1 LKR = 0.0242 CNY
14 mai 2024	1 CNY = 41.6713 LKR	1 LKR = 0.024 CNY
15 mai 2024	1 CNY = 41.8045 LKR	1 LKR = 0.0239 CNY
16 mai 2024	1 CNY = 41.6689 LKR	1 LKR = 0.024 CNY
17 mai 2024	1 CNY = 41.4679 LKR	1 LKR = 0.0241 CNY
18 mai 2024	1 CNY = 41.2726 LKR	1 LKR = 0.0242 CNY
19 mai 2024	1 CNY = 41.2726 LKR	1 LKR = 0.0242 CNY
20 mai 2024	1 CNY = 41.4546 LKR	1 LKR = 0.0241 CNY
21 mai 2024	1 CNY = 41.8779 LKR	1 LKR = 0.0239 CNY
22 mai 2024	1 CNY = 41.667 LKR	1 LKR = 0.024 CNY
23 mai 2024	1 CNY = 41.4212 LKR	1 LKR = 0.0241 CNY
24 mai 2024	1 CNY = 41.3832 LKR	1 LKR = 0.0242 CNY
25 mai 2024	1 CNY = 41.316 LKR	1 LKR = 0.0242 CNY
26 mai 2024	1 CNY = 41.316 LKR	1 LKR = 0.0242 CNY
27 mai 2024	1 CNY = 41.4968 LKR	1 LKR = 0.0241 CNY
28 mai 2024	1 CNY = 41.6625 LKR	1 LKR = 0.024 CNY
29 mai 2024	1 CNY = 41.658 LKR	1 LKR = 0.024 CNY
30 mai 2024	1 CNY = 41.6338 LKR	1 LKR = 0.024 CNY
31 mai 2024	1 CNY = 41.573 LKR	1 LKR = 0.0241 CNY

Jun 2024

Data	CNY-LKR	LKR-CNY
01 jun 2024	1 CNY = 41.5144 LKR	1 LKR = 0.0241 CNY
02 jun 2024	1 CNY = 41.5144 LKR	1 LKR = 0.0241 CNY
03 jun 2024	1 CNY = 41.6837 LKR	1 LKR = 0.024 CNY
04 jun 2024	1 CNY = 41.7155 LKR	1 LKR = 0.024 CNY
05 jun 2024	1 CNY = 41.73 LKR	1 LKR = 0.024 CNY
06 jun 2024	1 CNY = 41.8051 LKR	1 LKR = 0.0239 CNY
07 jun 2024	1 CNY = 41.7971 LKR	1 LKR = 0.0239 CNY
08 jun 2024	1 CNY = 42.0404 LKR	1 LKR = 0.0238 CNY
09 jun 2024	1 CNY = 42.0404 LKR	1 LKR = 0.0238 CNY
10 jun 2024	1 CNY = 41.7917 LKR	1 LKR = 0.0239 CNY
11 jun 2024	1 CNY = 41.9097 LKR	1 LKR = 0.0239 CNY
12 jun 2024	1 CNY = 41.6877 LKR	1 LKR = 0.024 CNY
13 jun 2024	1 CNY = 41.9014 LKR	1 LKR = 0.0239 CNY
14 jun 2024	1 CNY = 41.9085 LKR	1 LKR = 0.0239 CNY
15 jun 2024	1 CNY = 41.8188 LKR	1 LKR = 0.0239 CNY
16 jun 2024	1 CNY = 41.8188 LKR	1 LKR = 0.0239 CNY
17 jun 2024	1 CNY = 41.8569 LKR	1 LKR = 0.0239 CNY
18 jun 2024	1 CNY = 42.0415 LKR	1 LKR = 0.0238 CNY
19 jun 2024	1 CNY = 42.054 LKR	1 LKR = 0.0238 CNY
20 jun 2024	1 CNY = 42.0393 LKR	1 LKR = 0.0238 CNY
21 jun 2024	1 CNY = 42.0492 LKR	1 LKR = 0.0238 CNY
22 jun 2024	1 CNY = 41.964 LKR	1 LKR = 0.0238 CNY
23 jun 2024	1 CNY = 41.964 LKR	1 LKR = 0.0238 CNY
24 jun 2024	1 CNY = 42.06 LKR	1 LKR = 0.0238 CNY
25 jun 2024	1 CNY = 42.0532 LKR	1 LKR = 0.0238 CNY
26 jun 2024	1 CNY = 42.0486 LKR	1 LKR = 0.0238 CNY
27 jun 2024	1 CNY = 42.1066 LKR	1 LKR = 0.0237 CNY
28 jun 2024	1 CNY = 42.1354 LKR	1 LKR = 0.0237 CNY
29 jun 2024	1 CNY = 42.1088 LKR	1 LKR = 0.0237 CNY
30 jun 2024	1 CNY = 42.0683 LKR	1 LKR = 0.0238 CNY

Jul 2024

Data	CNY-LKR	LKR-CNY
01 jul 2024	1 CNY = 42.0082 LKR	1 LKR = 0.0238 CNY
02 jul 2024	1 CNY = 42.0444 LKR	1 LKR = 0.0238 CNY
03 jul 2024	1 CNY = 41.8421 LKR	1 LKR = 0.0239 CNY
04 jul 2024	1 CNY = 41.8443 LKR	1 LKR = 0.0239 CNY
05 jul 2024	1 CNY = 41.9427 LKR	1 LKR = 0.0238 CNY
06 jul 2024	1 CNY = 41.8193 LKR	1 LKR = 0.0239 CNY
07 jul 2024	1 CNY = 41.8193 LKR	1 LKR = 0.0239 CNY
08 jul 2024	1 CNY = 41.885 LKR	1 LKR = 0.0239 CNY
09 jul 2024	1 CNY = 41.8226 LKR	1 LKR = 0.0239 CNY
10 jul 2024	1 CNY = 41.7413 LKR	1 LKR = 0.024 CNY
11 jul 2024	1 CNY = 41.6987 LKR	1 LKR = 0.024 CNY
12 jul 2024	1 CNY = 41.7063 LKR	1 LKR = 0.024 CNY
13 jul 2024	1 CNY = 41.7195 LKR	1 LKR = 0.024 CNY
14 jul 2024	1 CNY = 41.605 LKR	1 LKR = 0.024 CNY
15 jul 2024	1 CNY = 41.6709 LKR	1 LKR = 0.024 CNY
16 jul 2024	1 CNY = 42.1339 LKR	1 LKR = 0.0237 CNY
17 jul 2024	1 CNY = 41.8339 LKR	1 LKR = 0.0239 CNY
18 jul 2024	1 CNY = 41.8939 LKR	1 LKR = 0.0239 CNY
19 jul 2024	1 CNY = 41.7499 LKR	1 LKR = 0.024 CNY
20 jul 2024	1 CNY = 41.7311 LKR	1 LKR = 0.024 CNY
21 jul 2024	1 CNY = 41.7311 LKR	1 LKR = 0.024 CNY
22 jul 2024	1 CNY = 41.8092 LKR	1 LKR = 0.0239 CNY
23 jul 2024	1 CNY = 41.7427 LKR	1 LKR = 0.024 CNY
24 jul 2024	1 CNY = 41.7289 LKR	1 LKR = 0.024 CNY
25 jul 2024	1 CNY = 42.0384 LKR	1 LKR = 0.0238 CNY
26 jul 2024	1 CNY = 41.7808 LKR	1 LKR = 0.0239 CNY
27 jul 2024	1 CNY = 41.729 LKR	1 LKR = 0.024 CNY
28 jul 2024	1 CNY = 41.729 LKR	1 LKR = 0.024 CNY
29 jul 2024	1 CNY = 41.7145 LKR	1 LKR = 0.024 CNY
30 jul 2024	1 CNY = 41.703 LKR	1 LKR = 0.024 CNY
31 jul 2024	1 CNY = 41.8737 LKR	1 LKR = 0.0239 CNY

Aug 2024

Data	CNY-LKR	LKR-CNY
01 ago 2024	1 CNY = 41.8321 LKR	1 LKR = 0.0239 CNY
02 ago 2024	1 CNY = 41.8893 LKR	1 LKR = 0.0239 CNY
03 ago 2024	1 CNY = 41.7909 LKR	1 LKR = 0.0239 CNY
04 ago 2024	1 CNY = 41.7909 LKR	1 LKR = 0.0239 CNY
05 ago 2024	1 CNY = 42.0878 LKR	1 LKR = 0.0238 CNY
06 ago 2024	1 CNY = 42.2866 LKR	1 LKR = 0.0236 CNY
07 ago 2024	1 CNY = 42.0426 LKR	1 LKR = 0.0238 CNY
08 ago 2024	1 CNY = 41.9684 LKR	1 LKR = 0.0238 CNY
09 ago 2024	1 CNY = 41.842 LKR	1 LKR = 0.0239 CNY
10 ago 2024	1 CNY = 41.8654 LKR	1 LKR = 0.0239 CNY
11 ago 2024	1 CNY = 41.8175 LKR	1 LKR = 0.0239 CNY
12 ago 2024	1 CNY = 41.6816 LKR	1 LKR = 0.024 CNY
13 ago 2024	1 CNY = 41.758 LKR	1 LKR = 0.0239 CNY
14 ago 2024	1 CNY = 41.8243 LKR	1 LKR = 0.0239 CNY
15 ago 2024	1 CNY = 41.7867 LKR	1 LKR = 0.0239 CNY
16 ago 2024	1 CNY = 41.7052 LKR	1 LKR = 0.024 CNY
17 ago 2024	1 CNY = 41.5342 LKR	1 LKR = 0.0241 CNY
18 ago 2024	1 CNY = 41.5342 LKR	1 LKR = 0.0241 CNY
19 ago 2024	1 CNY = 41.8723 LKR	1 LKR = 0.0239 CNY
20 ago 2024	1 CNY = 41.8687 LKR	1 LKR = 0.0239 CNY
21 ago 2024	1 CNY = 42.1332 LKR	1 LKR = 0.0237 CNY
22 ago 2024	1 CNY = 42.2168 LKR	1 LKR = 0.0237 CNY
23 ago 2024	1 CNY = 42.03 LKR	1 LKR = 0.0238 CNY
24 ago 2024	1 CNY = 41.7614 LKR	1 LKR = 0.0239 CNY
25 ago 2024	1 CNY = 41.7614 LKR	1 LKR = 0.0239 CNY
26 ago 2024	1 CNY = 42.2469 LKR	1 LKR = 0.0237 CNY
27 ago 2024	1 CNY = 42.1441 LKR	1 LKR = 0.0237 CNY
28 ago 2024	1 CNY = 42.1467 LKR	1 LKR = 0.0237 CNY
29 ago 2024	1 CNY = 42.3059 LKR	1 LKR = 0.0236 CNY
30 ago 2024	1 CNY = 42.2127 LKR	1 LKR = 0.0237 CNY
31 ago 2024	1 CNY = 42.1805 LKR	1 LKR = 0.0237 CNY

Sep 2024

Data	CNY-LKR	LKR-CNY
01 set 2024	1 CNY = 42.2417 LKR	1 LKR = 0.0237 CNY
02 set 2024	1 CNY = 42.0259 LKR	1 LKR = 0.0238 CNY
03 set 2024	1 CNY = 41.9694 LKR	1 LKR = 0.0238 CNY
04 set 2024	1 CNY = 42.019 LKR	1 LKR = 0.0238 CNY
05 set 2024	1 CNY = 42.1001 LKR	1 LKR = 0.0238 CNY
06 set 2024	1 CNY = 42.1827 LKR	1 LKR = 0.0237 CNY
07 set 2024	1 CNY = 42.1931 LKR	1 LKR = 0.0237 CNY
08 set 2024	1 CNY = 42.1931 LKR	1 LKR = 0.0237 CNY
09 set 2024	1 CNY = 42.2522 LKR	1 LKR = 0.0237 CNY
10 set 2024	1 CNY = 42.2121 LKR	1 LKR = 0.0237 CNY
11 set 2024	1 CNY = 42.2602 LKR	1 LKR = 0.0237 CNY
12 set 2024	1 CNY = 42.3791 LKR	1 LKR = 0.0236 CNY
13 set 2024	1 CNY = 42.2534 LKR	1 LKR = 0.0237 CNY
14 set 2024	1 CNY = 42.4836 LKR	1 LKR = 0.0235 CNY
15 set 2024	1 CNY = 42.4836 LKR	1 LKR = 0.0235 CNY
16 set 2024	1 CNY = 42.5972 LKR	1 LKR = 0.0235 CNY
17 set 2024	1 CNY = 42.5862 LKR	1 LKR = 0.0235 CNY
18 set 2024	1 CNY = 42.8375 LKR	1 LKR = 0.0233 CNY
19 set 2024	1 CNY = 43.1428 LKR	1 LKR = 0.0232 CNY
20 set 2024	1 CNY = 43.2585 LKR	1 LKR = 0.0231 CNY
21 set 2024	1 CNY = 43.197 LKR	1 LKR = 0.0231 CNY
22 set 2024	1 CNY = 43.197 LKR	1 LKR = 0.0231 CNY
23 set 2024	1 CNY = 43.1516 LKR	1 LKR = 0.0232 CNY
24 set 2024	1 CNY = 43.1007 LKR	1 LKR = 0.0232 CNY
25 set 2024	1 CNY = 42.7994 LKR	1 LKR = 0.0234 CNY
26 set 2024	1 CNY = 42.7576 LKR	1 LKR = 0.0234 CNY
27 set 2024	1 CNY = 42.5817 LKR	1 LKR = 0.0235 CNY
28 set 2024	1 CNY = 42.578 LKR	1 LKR = 0.0235 CNY
29 set 2024	1 CNY = 42.578 LKR	1 LKR = 0.0235 CNY
30 set 2024	1 CNY = 42.2382 LKR	1 LKR = 0.0237 CNY

Oct 2024

Data	CNY-LKR	LKR-CNY
01 out 2024	1 CNY = 41.9512 LKR	1 LKR = 0.0238 CNY
02 out 2024	1 CNY = 41.9007 LKR	1 LKR = 0.0239 CNY
03 out 2024	1 CNY = 41.7305 LKR	1 LKR = 0.024 CNY
04 out 2024	1 CNY = 41.6495 LKR	1 LKR = 0.024 CNY
05 out 2024	1 CNY = 42.0186 LKR	1 LKR = 0.0238 CNY
06 out 2024	1 CNY = 42.0186 LKR	1 LKR = 0.0238 CNY
07 out 2024	1 CNY = 41.7758 LKR	1 LKR = 0.0239 CNY
08 out 2024	1 CNY = 41.5582 LKR	1 LKR = 0.0241 CNY
09 out 2024	1 CNY = 41.4499 LKR	1 LKR = 0.0241 CNY
10 out 2024	1 CNY = 41.3878 LKR	1 LKR = 0.0242 CNY
11 out 2024	1 CNY = 41.4524 LKR	1 LKR = 0.0241 CNY
12 out 2024	1 CNY = 41.3719 LKR	1 LKR = 0.0242 CNY
13 out 2024	1 CNY = 41.4501 LKR	1 LKR = 0.0241 CNY
14 out 2024	1 CNY = 41.3653 LKR	1 LKR = 0.0242 CNY
15 out 2024	1 CNY = 41.2181 LKR	1 LKR = 0.0243 CNY
16 out 2024	1 CNY = 41.169 LKR	1 LKR = 0.0243 CNY
17 out 2024	1 CNY = 41.1114 LKR	1 LKR = 0.0243 CNY
18 out 2024	1 CNY = 41.2161 LKR	1 LKR = 0.0243 CNY
19 out 2024	1 CNY = 41.1093 LKR	1 LKR = 0.0243 CNY
20 out 2024	1 CNY = 41.1093 LKR	1 LKR = 0.0243 CNY
21 out 2024	1 CNY = 41.2151 LKR	1 LKR = 0.0243 CNY
22 out 2024	1 CNY = 41.1879 LKR	1 LKR = 0.0243 CNY
23 out 2024	1 CNY = 41.1602 LKR	1 LKR = 0.0243 CNY
24 out 2024	1 CNY = 41.2827 LKR	1 LKR = 0.0242 CNY
25 out 2024	1 CNY = 41.2165 LKR	1 LKR = 0.0243 CNY
26 out 2024	1 CNY = 41.324 LKR	1 LKR = 0.0242 CNY
27 out 2024	1 CNY = 41.324 LKR	1 LKR = 0.0242 CNY
28 out 2024	1 CNY = 41.1768 LKR	1 LKR = 0.0243 CNY
29 out 2024	1 CNY = 41.1531 LKR	1 LKR = 0.0243 CNY
30 out 2024	1 CNY = 41.1568 LKR	1 LKR = 0.0243 CNY
31 out 2024	1 CNY = 41.1461 LKR	1 LKR = 0.0243 CNY

Nov 2024

Data	CNY-LKR	LKR-CNY
01 nov 2024	1 CNY = 41.2027 LKR	1 LKR = 0.0243 CNY
02 nov 2024	1 CNY = 41.135 LKR	1 LKR = 0.0243 CNY
03 nov 2024	1 CNY = 41.0783 LKR	1 LKR = 0.0243 CNY
04 nov 2024	1 CNY = 41.3491 LKR	1 LKR = 0.0242 CNY
05 nov 2024	1 CNY = 41.265 LKR	1 LKR = 0.0242 CNY
06 nov 2024	1 CNY = 40.7847 LKR	1 LKR = 0.0245 CNY
07 nov 2024	1 CNY = 40.8962 LKR	1 LKR = 0.0245 CNY
08 nov 2024	1 CNY = 40.8259 LKR	1 LKR = 0.0245 CNY
09 nov 2024	1 CNY = 40.9801 LKR	1 LKR = 0.0244 CNY
10 nov 2024	1 CNY = 40.9801 LKR	1 LKR = 0.0244 CNY
11 nov 2024	1 CNY = 40.6343 LKR	1 LKR = 0.0246 CNY
12 nov 2024	1 CNY = 40.4678 LKR	1 LKR = 0.0247 CNY
13 nov 2024	1 CNY = 40.5631 LKR	1 LKR = 0.0247 CNY
14 nov 2024	1 CNY = 40.3444 LKR	1 LKR = 0.0248 CNY
15 nov 2024	1 CNY = 40.4458 LKR	1 LKR = 0.0247 CNY
16 nov 2024	1 CNY = 40.5151 LKR	1 LKR = 0.0247 CNY
17 nov 2024	1 CNY = 40.5151 LKR	1 LKR = 0.0247 CNY
18 nov 2024	1 CNY = 40.2401 LKR	1 LKR = 0.0249 CNY
19 nov 2024	1 CNY = 40.193 LKR	1 LKR = 0.0249 CNY
20 nov 2024	1 CNY = 40.1575 LKR	1 LKR = 0.0249 CNY
21 nov 2024	1 CNY = 40.1874 LKR	1 LKR = 0.0249 CNY
22 nov 2024	1 CNY = 40.1898 LKR	1 LKR = 0.0249 CNY
23 nov 2024	1 CNY = 40.1729 LKR	1 LKR = 0.0249 CNY
24 nov 2024	1 CNY = 40.1729 LKR	1 LKR = 0.0249 CNY
25 nov 2024	1 CNY = 40.1613 LKR	1 LKR = 0.0249 CNY
26 nov 2024	1 CNY = 40.0029 LKR	1 LKR = 0.025 CNY
27 nov 2024	1 CNY = 40.267 LKR	1 LKR = 0.0248 CNY
28 nov 2024	1 CNY = 40.1026 LKR	1 LKR = 0.0249 CNY
29 nov 2024	1 CNY = 40.164 LKR	1 LKR = 0.0249 CNY
30 nov 2024	1 CNY = 40.0598 LKR	1 LKR = 0.025 CNY

Dec 2024

Data	CNY-LKR	LKR-CNY
01 dez 2024	1 CNY = 40.0598 LKR	1 LKR = 0.025 CNY
02 dez 2024	1 CNY = 39.9522 LKR	1 LKR = 0.025 CNY
03 dez 2024	1 CNY = 39.9068 LKR	1 LKR = 0.0251 CNY
04 dez 2024	1 CNY = 40.0476 LKR	1 LKR = 0.025 CNY

Informação sobre as taxas de câmbio de CNY-LKR e LKR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias