currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-LBP e LBP-CNY - 2025

Taxas de câmbio CNY-LBP e LBP-CNY - 2025

Taxas de câmbio de CNY-LBP e LBP-CNY

Verifique abaixo as taxas de câmbio para CNY-LBP e LBP-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 12324,6469 LBP
1 LBP = 0,0001 CNY
1A 2A 3A

Jan 2025

DataCNY-LBPLBP-CNY
01 jan 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 jan 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 jan 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 jan 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 jan 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 jan 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 jan 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 jan 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 jan 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 jan 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 jan 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 jan 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 jan 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 jan 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 jan 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 jan 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 jan 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 jan 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 jan 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 jan 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 jan 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 jan 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 jan 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DataCNY-LBPLBP-CNY
01 fev 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 fev 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 fev 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 fev 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 fev 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 fev 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 fev 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 fev 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 fev 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 fev 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 fev 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 fev 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 fev 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 fev 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 fev 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 fev 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 fev 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 fev 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 fev 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 fev 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 fev 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 fev 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 fev 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 fev 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 fev 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 fev 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 fev 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 fev 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DataCNY-LBPLBP-CNY
01 mar 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 mar 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 mar 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 mar 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 mar 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 mar 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 mar 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 mar 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 mar 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 mar 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 mar 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 mar 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 mar 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 mar 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 mar 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 mar 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 mar 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 mar 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 mar 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 mar 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 mar 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 mar 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 mar 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 mar 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 mar 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 mar 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 mar 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 mar 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 mar 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 mar 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 mar 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DataCNY-LBPLBP-CNY
01 abr 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 abr 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 abr 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 abr 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY

Informação sobre as taxas de câmbio de CNY-LBP e LBP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats