> Taxas de câmbio CNY-LBP e LBP-CNY - 2024

Taxas de câmbio CNY-LBP e LBP-CNY - 2024

Taxas de câmbio de CNY-LBP e LBP-CNY

Verifique abaixo as taxas de câmbio para CNY-LBP e LBP-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 10937,546 LBP

1 LBP = 0,0001 CNY

1A 2A 3A

CNY para LBPLBP para CNY

Jan 2024

Data	CNY-LBP	LBP-CNY
01 jan 2024	1 CNY = 2129.2629 LBP	1 LBP = 0.0005 CNY
02 jan 2024	1 CNY = 2104.5991 LBP	1 LBP = 0.0005 CNY
03 jan 2024	1 CNY = 2114.239 LBP	1 LBP = 0.0005 CNY
04 jan 2024	1 CNY = 2115.9495 LBP	1 LBP = 0.0005 CNY
05 jan 2024	1 CNY = 2114.8297 LBP	1 LBP = 0.0005 CNY
06 jan 2024	1 CNY = 2107.6079 LBP	1 LBP = 0.0005 CNY
07 jan 2024	1 CNY = 2107.6079 LBP	1 LBP = 0.0005 CNY
08 jan 2024	1 CNY = 2114.0691 LBP	1 LBP = 0.0005 CNY
09 jan 2024	1 CNY = 2113.7242 LBP	1 LBP = 0.0005 CNY
10 jan 2024	1 CNY = 2096.2698 LBP	1 LBP = 0.0005 CNY
11 jan 2024	1 CNY = 2118.7255 LBP	1 LBP = 0.0005 CNY
12 jan 2024	1 CNY = 2114.9382 LBP	1 LBP = 0.0005 CNY
13 jan 2024	1 CNY = 2110.7886 LBP	1 LBP = 0.0005 CNY
14 jan 2024	1 CNY = 2110.7886 LBP	1 LBP = 0.0005 CNY
15 jan 2024	1 CNY = 2112.1598 LBP	1 LBP = 0.0005 CNY
16 jan 2024	1 CNY = 2109.1095 LBP	1 LBP = 0.0005 CNY
17 jan 2024	1 CNY = 2109.2726 LBP	1 LBP = 0.0005 CNY
18 jan 2024	1 CNY = 2110.1496 LBP	1 LBP = 0.0005 CNY
19 jan 2024	1 CNY = 2114.4411 LBP	1 LBP = 0.0005 CNY
20 jan 2024	1 CNY = 2106.3954 LBP	1 LBP = 0.0005 CNY
21 jan 2024	1 CNY = 2106.3954 LBP	1 LBP = 0.0005 CNY
22 jan 2024	1 CNY = 2088.3705 LBP	1 LBP = 0.0005 CNY
23 jan 2024	1 CNY = 2118.3973 LBP	1 LBP = 0.0005 CNY
24 jan 2024	1 CNY = 2125.2835 LBP	1 LBP = 0.0005 CNY
25 jan 2024	1 CNY = 2121.2208 LBP	1 LBP = 0.0005 CNY
26 jan 2024	1 CNY = 2120.2435 LBP	1 LBP = 0.0005 CNY
27 jan 2024	1 CNY = 2119.8672 LBP	1 LBP = 0.0005 CNY
28 jan 2024	1 CNY = 2119.8672 LBP	1 LBP = 0.0005 CNY
29 jan 2024	1 CNY = 2092.5272 LBP	1 LBP = 0.0005 CNY
30 jan 2024	1 CNY = 2115.808 LBP	1 LBP = 0.0005 CNY
31 jan 2024	1 CNY = 2116.7167 LBP	1 LBP = 0.0005 CNY

Feb 2024

Data	CNY-LBP	LBP-CNY
01 fev 2024	1 CNY = 2115.1941 LBP	1 LBP = 0.0005 CNY
02 fev 2024	1 CNY = 2116.5089 LBP	1 LBP = 0.0005 CNY
03 fev 2024	1 CNY = 2125.6949 LBP	1 LBP = 0.0005 CNY
04 fev 2024	1 CNY = 2125.6949 LBP	1 LBP = 0.0005 CNY
05 fev 2024	1 CNY = 2112.4695 LBP	1 LBP = 0.0005 CNY
06 fev 2024	1 CNY = 2117.2529 LBP	1 LBP = 0.0005 CNY
07 fev 2024	1 CNY = 2113.2039 LBP	1 LBP = 0.0005 CNY
08 fev 2024	1 CNY = 2112.0637 LBP	1 LBP = 0.0005 CNY
09 fev 2024	1 CNY = 2109.8697 LBP	1 LBP = 0.0005 CNY
10 fev 2024	1 CNY = 2091.2626 LBP	1 LBP = 0.0005 CNY
11 fev 2024	1 CNY = 2091.2626 LBP	1 LBP = 0.0005 CNY
12 fev 2024	1 CNY = 2089.189 LBP	1 LBP = 0.0005 CNY
13 fev 2024	1 CNY = 2090.3547 LBP	1 LBP = 0.0005 CNY
14 fev 2024	1 CNY = 2093.0474 LBP	1 LBP = 0.0005 CNY
15 fev 2024	1 CNY = 2096.8528 LBP	1 LBP = 0.0005 CNY
16 fev 2024	1 CNY = 2098.6361 LBP	1 LBP = 0.0005 CNY
17 fev 2024	1 CNY = 2110.16 LBP	1 LBP = 0.0005 CNY
18 fev 2024	1 CNY = 2111.205 LBP	1 LBP = 0.0005 CNY
19 fev 2024	1 CNY = 2081.4124 LBP	1 LBP = 0.0005 CNY
20 fev 2024	1 CNY = 12412.0709 LBP	1 LBP = 0.0001 CNY
21 fev 2024	1 CNY = 12452.9265 LBP	1 LBP = 0.0001 CNY
22 fev 2024	1 CNY = 12439.3958 LBP	1 LBP = 0.0001 CNY
23 fev 2024	1 CNY = 12433.7089 LBP	1 LBP = 0.0001 CNY
24 fev 2024	1 CNY = 12423.6214 LBP	1 LBP = 0.0001 CNY
25 fev 2024	1 CNY = 12423.6214 LBP	1 LBP = 0.0001 CNY
26 fev 2024	1 CNY = 12416.2639 LBP	1 LBP = 0.0001 CNY
27 fev 2024	1 CNY = 12437.5181 LBP	1 LBP = 0.0001 CNY
28 fev 2024	1 CNY = 12437.6146 LBP	1 LBP = 0.0001 CNY
29 fev 2024	1 CNY = 12452.1256 LBP	1 LBP = 0.0001 CNY

Mar 2024

Data	CNY-LBP	LBP-CNY
01 mar 2024	1 CNY = 12434.3452 LBP	1 LBP = 0.0001 CNY
02 mar 2024	1 CNY = 12402.0411 LBP	1 LBP = 0.0001 CNY
03 mar 2024	1 CNY = 12402.0411 LBP	1 LBP = 0.0001 CNY
04 mar 2024	1 CNY = 12443.3406 LBP	1 LBP = 0.0001 CNY
05 mar 2024	1 CNY = 12442.0996 LBP	1 LBP = 0.0001 CNY
06 mar 2024	1 CNY = 12438.2718 LBP	1 LBP = 0.0001 CNY
07 mar 2024	1 CNY = 12438.1797 LBP	1 LBP = 0.0001 CNY
08 mar 2024	1 CNY = 12459.9387 LBP	1 LBP = 0.0001 CNY
09 mar 2024	1 CNY = 12448.8476 LBP	1 LBP = 0.0001 CNY
10 mar 2024	1 CNY = 12448.8476 LBP	1 LBP = 0.0001 CNY
11 mar 2024	1 CNY = 12471.1223 LBP	1 LBP = 0.0001 CNY
12 mar 2024	1 CNY = 12480.7604 LBP	1 LBP = 0.0001 CNY
13 mar 2024	1 CNY = 12450.5884 LBP	1 LBP = 0.0001 CNY
14 mar 2024	1 CNY = 12455.9746 LBP	1 LBP = 0.0001 CNY
15 mar 2024	1 CNY = 12444.8698 LBP	1 LBP = 0.0001 CNY
16 mar 2024	1 CNY = 12448.0532 LBP	1 LBP = 0.0001 CNY
17 mar 2024	1 CNY = 12448.0532 LBP	1 LBP = 0.0001 CNY
18 mar 2024	1 CNY = 12440.3864 LBP	1 LBP = 0.0001 CNY
19 mar 2024	1 CNY = 12440.1988 LBP	1 LBP = 0.0001 CNY
20 mar 2024	1 CNY = 12442.0491 LBP	1 LBP = 0.0001 CNY
21 mar 2024	1 CNY = 12438.5994 LBP	1 LBP = 0.0001 CNY
22 mar 2024	1 CNY = 12380.9157 LBP	1 LBP = 0.0001 CNY
23 mar 2024	1 CNY = 12332.589 LBP	1 LBP = 0.0001 CNY
24 mar 2024	1 CNY = 12332.589 LBP	1 LBP = 0.0001 CNY
25 mar 2024	1 CNY = 12415.9985 LBP	1 LBP = 0.0001 CNY
26 mar 2024	1 CNY = 12408.2189 LBP	1 LBP = 0.0001 CNY
27 mar 2024	1 CNY = 12391.6941 LBP	1 LBP = 0.0001 CNY
28 mar 2024	1 CNY = 12386.181 LBP	1 LBP = 0.0001 CNY
29 mar 2024	1 CNY = 12403.4384 LBP	1 LBP = 0.0001 CNY
30 mar 2024	1 CNY = 12384.616 LBP	1 LBP = 0.0001 CNY
31 mar 2024	1 CNY = 12384.616 LBP	1 LBP = 0.0001 CNY

Apr 2024

Data	CNY-LBP	LBP-CNY
01 abr 2024	1 CNY = 12380.2017 LBP	1 LBP = 0.0001 CNY
02 abr 2024	1 CNY = 12375.9595 LBP	1 LBP = 0.0001 CNY
03 abr 2024	1 CNY = 12367.8975 LBP	1 LBP = 0.0001 CNY
04 abr 2024	1 CNY = 12375.8535 LBP	1 LBP = 0.0001 CNY
05 abr 2024	1 CNY = 12379.3201 LBP	1 LBP = 0.0001 CNY
06 abr 2024	1 CNY = 12363.7962 LBP	1 LBP = 0.0001 CNY
07 abr 2024	1 CNY = 12363.7962 LBP	1 LBP = 0.0001 CNY
08 abr 2024	1 CNY = 12390.0555 LBP	1 LBP = 0.0001 CNY
09 abr 2024	1 CNY = 12382.6743 LBP	1 LBP = 0.0001 CNY
10 abr 2024	1 CNY = 12396.5957 LBP	1 LBP = 0.0001 CNY
11 abr 2024	1 CNY = 12375.4703 LBP	1 LBP = 0.0001 CNY
12 abr 2024	1 CNY = 12366.7564 LBP	1 LBP = 0.0001 CNY
13 abr 2024	1 CNY = 12380.7507 LBP	1 LBP = 0.0001 CNY
14 abr 2024	1 CNY = 12344.1362 LBP	1 LBP = 0.0001 CNY
15 abr 2024	1 CNY = 12364.7998 LBP	1 LBP = 0.0001 CNY
16 abr 2024	1 CNY = 12365.5377 LBP	1 LBP = 0.0001 CNY
17 abr 2024	1 CNY = 12361.2469 LBP	1 LBP = 0.0001 CNY
18 abr 2024	1 CNY = 12371.2782 LBP	1 LBP = 0.0001 CNY
19 abr 2024	1 CNY = 12367.2683 LBP	1 LBP = 0.0001 CNY
20 abr 2024	1 CNY = 12342.1649 LBP	1 LBP = 0.0001 CNY
21 abr 2024	1 CNY = 12342.1649 LBP	1 LBP = 0.0001 CNY
22 abr 2024	1 CNY = 12373.628 LBP	1 LBP = 0.0001 CNY
23 abr 2024	1 CNY = 12342.6647 LBP	1 LBP = 0.0001 CNY
24 abr 2024	1 CNY = 12360.879 LBP	1 LBP = 0.0001 CNY
25 abr 2024	1 CNY = 12358.5575 LBP	1 LBP = 0.0001 CNY
26 abr 2024	1 CNY = 12350.9257 LBP	1 LBP = 0.0001 CNY
27 abr 2024	1 CNY = 12388.8207 LBP	1 LBP = 0.0001 CNY
28 abr 2024	1 CNY = 12388.8207 LBP	1 LBP = 0.0001 CNY
29 abr 2024	1 CNY = 12363.9943 LBP	1 LBP = 0.0001 CNY
30 abr 2024	1 CNY = 12374.1956 LBP	1 LBP = 0.0001 CNY

May 2024

Data	CNY-LBP	LBP-CNY
01 mai 2024	1 CNY = 12368.8926 LBP	1 LBP = 0.0001 CNY
02 mai 2024	1 CNY = 12374.8997 LBP	1 LBP = 0.0001 CNY
03 mai 2024	1 CNY = 12368.9734 LBP	1 LBP = 0.0001 CNY
04 mai 2024	1 CNY = 12338.996 LBP	1 LBP = 0.0001 CNY
05 mai 2024	1 CNY = 12338.996 LBP	1 LBP = 0.0001 CNY
06 mai 2024	1 CNY = 12413.62 LBP	1 LBP = 0.0001 CNY
07 mai 2024	1 CNY = 12407.0395 LBP	1 LBP = 0.0001 CNY
08 mai 2024	1 CNY = 12392.4193 LBP	1 LBP = 0.0001 CNY
09 mai 2024	1 CNY = 12394.3702 LBP	1 LBP = 0.0001 CNY
10 mai 2024	1 CNY = 12394.1426 LBP	1 LBP = 0.0001 CNY
11 mai 2024	1 CNY = 12390.8817 LBP	1 LBP = 0.0001 CNY
12 mai 2024	1 CNY = 12380.2004 LBP	1 LBP = 0.0001 CNY
13 mai 2024	1 CNY = 12374.7302 LBP	1 LBP = 0.0001 CNY
14 mai 2024	1 CNY = 12376.8688 LBP	1 LBP = 0.0001 CNY
15 mai 2024	1 CNY = 12399.9197 LBP	1 LBP = 0.0001 CNY
16 mai 2024	1 CNY = 12406.71 LBP	1 LBP = 0.0001 CNY
17 mai 2024	1 CNY = 12390.024 LBP	1 LBP = 0.0001 CNY
18 mai 2024	1 CNY = 12331.6851 LBP	1 LBP = 0.0001 CNY
19 mai 2024	1 CNY = 12331.6851 LBP	1 LBP = 0.0001 CNY
20 mai 2024	1 CNY = 12388.188 LBP	1 LBP = 0.0001 CNY
21 mai 2024	1 CNY = 12502.1826 LBP	1 LBP = 0.0001 CNY
22 mai 2024	1 CNY = 12440.3281 LBP	1 LBP = 0.0001 CNY
23 mai 2024	1 CNY = 12359.9592 LBP	1 LBP = 0.0001 CNY
24 mai 2024	1 CNY = 12370.9024 LBP	1 LBP = 0.0001 CNY
25 mai 2024	1 CNY = 12350.822 LBP	1 LBP = 0.0001 CNY
26 mai 2024	1 CNY = 12350.822 LBP	1 LBP = 0.0001 CNY
27 mai 2024	1 CNY = 12365.6883 LBP	1 LBP = 0.0001 CNY
28 mai 2024	1 CNY = 12354.9879 LBP	1 LBP = 0.0001 CNY
29 mai 2024	1 CNY = 12372.5343 LBP	1 LBP = 0.0001 CNY
30 mai 2024	1 CNY = 12351.3901 LBP	1 LBP = 0.0001 CNY
31 mai 2024	1 CNY = 12373.9124 LBP	1 LBP = 0.0001 CNY

Jun 2024

Data	CNY-LBP	LBP-CNY
01 jun 2024	1 CNY = 12356.471 LBP	1 LBP = 0.0001 CNY
02 jun 2024	1 CNY = 12356.471 LBP	1 LBP = 0.0001 CNY
03 jun 2024	1 CNY = 12357.6959 LBP	1 LBP = 0.0001 CNY
04 jun 2024	1 CNY = 12361.1547 LBP	1 LBP = 0.0001 CNY
05 jun 2024	1 CNY = 12361.8121 LBP	1 LBP = 0.0001 CNY
06 jun 2024	1 CNY = 12366.9874 LBP	1 LBP = 0.0001 CNY
07 jun 2024	1 CNY = 12365.713 LBP	1 LBP = 0.0001 CNY
08 jun 2024	1 CNY = 12436.8521 LBP	1 LBP = 0.0001 CNY
09 jun 2024	1 CNY = 12436.8521 LBP	1 LBP = 0.0001 CNY
10 jun 2024	1 CNY = 12346.757 LBP	1 LBP = 0.0001 CNY
11 jun 2024	1 CNY = 12372.9925 LBP	1 LBP = 0.0001 CNY
12 jun 2024	1 CNY = 12355.1861 LBP	1 LBP = 0.0001 CNY
13 jun 2024	1 CNY = 12347.8906 LBP	1 LBP = 0.0001 CNY
14 jun 2024	1 CNY = 12341.3283 LBP	1 LBP = 0.0001 CNY
15 jun 2024	1 CNY = 12314.9137 LBP	1 LBP = 0.0001 CNY
16 jun 2024	1 CNY = 12314.9137 LBP	1 LBP = 0.0001 CNY
17 jun 2024	1 CNY = 12339.4639 LBP	1 LBP = 0.0001 CNY
18 jun 2024	1 CNY = 12343.8766 LBP	1 LBP = 0.0001 CNY
19 jun 2024	1 CNY = 12341.4445 LBP	1 LBP = 0.0001 CNY
20 jun 2024	1 CNY = 12331.9687 LBP	1 LBP = 0.0001 CNY
21 jun 2024	1 CNY = 12331.4105 LBP	1 LBP = 0.0001 CNY
22 jun 2024	1 CNY = 12306.422 LBP	1 LBP = 0.0001 CNY
23 jun 2024	1 CNY = 12306.422 LBP	1 LBP = 0.0001 CNY
24 jun 2024	1 CNY = 12336.4437 LBP	1 LBP = 0.0001 CNY
25 jun 2024	1 CNY = 12336.3325 LBP	1 LBP = 0.0001 CNY
26 jun 2024	1 CNY = 12327.0403 LBP	1 LBP = 0.0001 CNY
27 jun 2024	1 CNY = 12325.2207 LBP	1 LBP = 0.0001 CNY
28 jun 2024	1 CNY = 12331.0437 LBP	1 LBP = 0.0001 CNY
29 jun 2024	1 CNY = 12329.1939 LBP	1 LBP = 0.0001 CNY
30 jun 2024	1 CNY = 12310.822 LBP	1 LBP = 0.0001 CNY

Jul 2024

Data	CNY-LBP	LBP-CNY
01 jul 2024	1 CNY = 12321.2157 LBP	1 LBP = 0.0001 CNY
02 jul 2024	1 CNY = 12315.1156 LBP	1 LBP = 0.0001 CNY
03 jul 2024	1 CNY = 12311.2548 LBP	1 LBP = 0.0001 CNY
04 jul 2024	1 CNY = 12321.5278 LBP	1 LBP = 0.0001 CNY
05 jul 2024	1 CNY = 12325.2115 LBP	1 LBP = 0.0001 CNY
06 jul 2024	1 CNY = 12288.8344 LBP	1 LBP = 0.0001 CNY
07 jul 2024	1 CNY = 12288.8344 LBP	1 LBP = 0.0001 CNY
08 jul 2024	1 CNY = 12317.8764 LBP	1 LBP = 0.0001 CNY
09 jul 2024	1 CNY = 12319.4965 LBP	1 LBP = 0.0001 CNY
10 jul 2024	1 CNY = 12305.8369 LBP	1 LBP = 0.0001 CNY
11 jul 2024	1 CNY = 12325.5098 LBP	1 LBP = 0.0001 CNY
12 jul 2024	1 CNY = 12345.4253 LBP	1 LBP = 0.0001 CNY
13 jul 2024	1 CNY = 12331.3391 LBP	1 LBP = 0.0001 CNY
14 jul 2024	1 CNY = 12315.419 LBP	1 LBP = 0.0001 CNY
15 jul 2024	1 CNY = 12326.4248 LBP	1 LBP = 0.0001 CNY
16 jul 2024	1 CNY = 12436.4214 LBP	1 LBP = 0.0001 CNY
17 jul 2024	1 CNY = 12332.7947 LBP	1 LBP = 0.0001 CNY
18 jul 2024	1 CNY = 12340.9883 LBP	1 LBP = 0.0001 CNY
19 jul 2024	1 CNY = 12314.4161 LBP	1 LBP = 0.0001 CNY
20 jul 2024	1 CNY = 12308.8801 LBP	1 LBP = 0.0001 CNY
21 jul 2024	1 CNY = 12308.8801 LBP	1 LBP = 0.0001 CNY
22 jul 2024	1 CNY = 12314.846 LBP	1 LBP = 0.0001 CNY
23 jul 2024	1 CNY = 12304.0629 LBP	1 LBP = 0.0001 CNY
24 jul 2024	1 CNY = 12310.0775 LBP	1 LBP = 0.0001 CNY
25 jul 2024	1 CNY = 12407.338 LBP	1 LBP = 0.0001 CNY
26 jul 2024	1 CNY = 12348.0335 LBP	1 LBP = 0.0001 CNY
27 jul 2024	1 CNY = 12332.5728 LBP	1 LBP = 0.0001 CNY
28 jul 2024	1 CNY = 12332.5728 LBP	1 LBP = 0.0001 CNY
29 jul 2024	1 CNY = 12340.4215 LBP	1 LBP = 0.0001 CNY
30 jul 2024	1 CNY = 12353.7684 LBP	1 LBP = 0.0001 CNY
31 jul 2024	1 CNY = 12395.6828 LBP	1 LBP = 0.0001 CNY

Aug 2024

Data	CNY-LBP	LBP-CNY
01 ago 2024	1 CNY = 12343.6025 LBP	1 LBP = 0.0001 CNY
02 ago 2024	1 CNY = 12424.1922 LBP	1 LBP = 0.0001 CNY
03 ago 2024	1 CNY = 12395.7062 LBP	1 LBP = 0.0001 CNY
04 ago 2024	1 CNY = 12395.7062 LBP	1 LBP = 0.0001 CNY
05 ago 2024	1 CNY = 12540.6237 LBP	1 LBP = 0.0001 CNY
06 ago 2024	1 CNY = 12532.4384 LBP	1 LBP = 0.0001 CNY
07 ago 2024	1 CNY = 12467.6842 LBP	1 LBP = 0.0001 CNY
08 ago 2024	1 CNY = 12485.3297 LBP	1 LBP = 0.0001 CNY
09 ago 2024	1 CNY = 12495.0376 LBP	1 LBP = 0.0001 CNY
10 ago 2024	1 CNY = 12495.2832 LBP	1 LBP = 0.0001 CNY
11 ago 2024	1 CNY = 12487.7031 LBP	1 LBP = 0.0001 CNY
12 ago 2024	1 CNY = 12475.4035 LBP	1 LBP = 0.0001 CNY
13 ago 2024	1 CNY = 12498.0465 LBP	1 LBP = 0.0001 CNY
14 ago 2024	1 CNY = 12519.2051 LBP	1 LBP = 0.0001 CNY
15 ago 2024	1 CNY = 12516.9169 LBP	1 LBP = 0.0001 CNY
16 ago 2024	1 CNY = 12502.5779 LBP	1 LBP = 0.0001 CNY
17 ago 2024	1 CNY = 12451.1879 LBP	1 LBP = 0.0001 CNY
18 ago 2024	1 CNY = 12451.1879 LBP	1 LBP = 0.0001 CNY
19 ago 2024	1 CNY = 12549.4175 LBP	1 LBP = 0.0001 CNY
20 ago 2024	1 CNY = 12516.7961 LBP	1 LBP = 0.0001 CNY
21 ago 2024	1 CNY = 12562.1834 LBP	1 LBP = 0.0001 CNY
22 ago 2024	1 CNY = 12553.5894 LBP	1 LBP = 0.0001 CNY
23 ago 2024	1 CNY = 12550.5637 LBP	1 LBP = 0.0001 CNY
24 ago 2024	1 CNY = 12472.0756 LBP	1 LBP = 0.0001 CNY
25 ago 2024	1 CNY = 12472.0756 LBP	1 LBP = 0.0001 CNY
26 ago 2024	1 CNY = 12573.8032 LBP	1 LBP = 0.0001 CNY
27 ago 2024	1 CNY = 12565.1391 LBP	1 LBP = 0.0001 CNY
28 ago 2024	1 CNY = 12557.6297 LBP	1 LBP = 0.0001 CNY
29 ago 2024	1 CNY = 12625.5429 LBP	1 LBP = 0.0001 CNY
30 ago 2024	1 CNY = 12634.4844 LBP	1 LBP = 0.0001 CNY
31 ago 2024	1 CNY = 12624.9375 LBP	1 LBP = 0.0001 CNY

Sep 2024

Data	CNY-LBP	LBP-CNY
01 set 2024	1 CNY = 12643.3457 LBP	1 LBP = 0.0001 CNY
02 set 2024	1 CNY = 12589.1226 LBP	1 LBP = 0.0001 CNY
03 set 2024	1 CNY = 12567.804 LBP	1 LBP = 0.0001 CNY
04 set 2024	1 CNY = 12588.7486 LBP	1 LBP = 0.0001 CNY
05 set 2024	1 CNY = 12615.3726 LBP	1 LBP = 0.0001 CNY
06 set 2024	1 CNY = 12644.1049 LBP	1 LBP = 0.0001 CNY
07 set 2024	1 CNY = 12647.2242 LBP	1 LBP = 0.0001 CNY
08 set 2024	1 CNY = 12647.2242 LBP	1 LBP = 0.0001 CNY
09 set 2024	1 CNY = 12580.8929 LBP	1 LBP = 0.0001 CNY
10 set 2024	1 CNY = 12584.5644 LBP	1 LBP = 0.0001 CNY
11 set 2024	1 CNY = 12588.0627 LBP	1 LBP = 0.0001 CNY
12 set 2024	1 CNY = 12581.1464 LBP	1 LBP = 0.0001 CNY
13 set 2024	1 CNY = 12621.1896 LBP	1 LBP = 0.0001 CNY
14 set 2024	1 CNY = 12627.6385 LBP	1 LBP = 0.0001 CNY
15 set 2024	1 CNY = 12627.6385 LBP	1 LBP = 0.0001 CNY
16 set 2024	1 CNY = 12630.4823 LBP	1 LBP = 0.0001 CNY
17 set 2024	1 CNY = 12628.0083 LBP	1 LBP = 0.0001 CNY
18 set 2024	1 CNY = 12645.6279 LBP	1 LBP = 0.0001 CNY
19 set 2024	1 CNY = 12691.9777 LBP	1 LBP = 0.0001 CNY
20 set 2024	1 CNY = 12696.6378 LBP	1 LBP = 0.0001 CNY
21 set 2024	1 CNY = 12678.8084 LBP	1 LBP = 0.0001 CNY
22 set 2024	1 CNY = 12678.8084 LBP	1 LBP = 0.0001 CNY
23 set 2024	1 CNY = 12685.2849 LBP	1 LBP = 0.0001 CNY
24 set 2024	1 CNY = 12738.2605 LBP	1 LBP = 0.0001 CNY
25 set 2024	1 CNY = 12739.526 LBP	1 LBP = 0.0001 CNY
26 set 2024	1 CNY = 12773.9553 LBP	1 LBP = 0.0001 CNY
27 set 2024	1 CNY = 12770.9718 LBP	1 LBP = 0.0001 CNY
28 set 2024	1 CNY = 12778.6333 LBP	1 LBP = 0.0001 CNY
29 set 2024	1 CNY = 12778.6333 LBP	1 LBP = 0.0001 CNY
30 set 2024	1 CNY = 12767.708 LBP	1 LBP = 0.0001 CNY

Oct 2024

Data	CNY-LBP	LBP-CNY
01 out 2024	1 CNY = 12729.3565 LBP	1 LBP = 0.0001 CNY
02 out 2024	1 CNY = 12719.0297 LBP	1 LBP = 0.0001 CNY
03 out 2024	1 CNY = 12715.0776 LBP	1 LBP = 0.0001 CNY
04 out 2024	1 CNY = 12699.0986 LBP	1 LBP = 0.0001 CNY
05 out 2024	1 CNY = 12811.6548 LBP	1 LBP = 0.0001 CNY
06 out 2024	1 CNY = 12811.6548 LBP	1 LBP = 0.0001 CNY
07 out 2024	1 CNY = 12751.5883 LBP	1 LBP = 0.0001 CNY
08 out 2024	1 CNY = 12701.1596 LBP	1 LBP = 0.0001 CNY
09 out 2024	1 CNY = 12672.7168 LBP	1 LBP = 0.0001 CNY
10 out 2024	1 CNY = 12654.5626 LBP	1 LBP = 0.0001 CNY
11 out 2024	1 CNY = 12681.3899 LBP	1 LBP = 0.0001 CNY
12 out 2024	1 CNY = 12656.8602 LBP	1 LBP = 0.0001 CNY
13 out 2024	1 CNY = 12672.9996 LBP	1 LBP = 0.0001 CNY
14 out 2024	1 CNY = 12642.3916 LBP	1 LBP = 0.0001 CNY
15 out 2024	1 CNY = 12589.321 LBP	1 LBP = 0.0001 CNY
16 out 2024	1 CNY = 12588.2457 LBP	1 LBP = 0.0001 CNY
17 out 2024	1 CNY = 12571.1972 LBP	1 LBP = 0.0001 CNY
18 out 2024	1 CNY = 12605.6177 LBP	1 LBP = 0.0001 CNY
19 out 2024	1 CNY = 12572.9555 LBP	1 LBP = 0.0001 CNY
20 out 2024	1 CNY = 12572.9555 LBP	1 LBP = 0.0001 CNY
21 out 2024	1 CNY = 12587.1141 LBP	1 LBP = 0.0001 CNY
22 out 2024	1 CNY = 12577.6022 LBP	1 LBP = 0.0001 CNY
23 out 2024	1 CNY = 12558.5064 LBP	1 LBP = 0.0001 CNY
24 out 2024	1 CNY = 12587.0734 LBP	1 LBP = 0.0001 CNY
25 out 2024	1 CNY = 12569.1894 LBP	1 LBP = 0.0001 CNY
26 out 2024	1 CNY = 12601.9051 LBP	1 LBP = 0.0001 CNY
27 out 2024	1 CNY = 12601.9051 LBP	1 LBP = 0.0001 CNY
28 out 2024	1 CNY = 12558.051 LBP	1 LBP = 0.0001 CNY
29 out 2024	1 CNY = 12555.9282 LBP	1 LBP = 0.0001 CNY
30 out 2024	1 CNY = 12579.0099 LBP	1 LBP = 0.0001 CNY
31 out 2024	1 CNY = 12578.0586 LBP	1 LBP = 0.0001 CNY

Nov 2024

Data	CNY-LBP	LBP-CNY
01 nov 2024	1 CNY = 12595.4827 LBP	1 LBP = 0.0001 CNY
02 nov 2024	1 CNY = 12581.6883 LBP	1 LBP = 0.0001 CNY
03 nov 2024	1 CNY = 12556.8692 LBP	1 LBP = 0.0001 CNY
04 nov 2024	1 CNY = 12630.2513 LBP	1 LBP = 0.0001 CNY
05 nov 2024	1 CNY = 12609.7042 LBP	1 LBP = 0.0001 CNY
06 nov 2024	1 CNY = 12473.5235 LBP	1 LBP = 0.0001 CNY
07 nov 2024	1 CNY = 12516.193 LBP	1 LBP = 0.0001 CNY
08 nov 2024	1 CNY = 12496.1992 LBP	1 LBP = 0.0001 CNY
09 nov 2024	1 CNY = 12543.3787 LBP	1 LBP = 0.0001 CNY
10 nov 2024	1 CNY = 12543.3787 LBP	1 LBP = 0.0001 CNY
11 nov 2024	1 CNY = 12433.4127 LBP	1 LBP = 0.0001 CNY
12 nov 2024	1 CNY = 12392.6342 LBP	1 LBP = 0.0001 CNY
13 nov 2024	1 CNY = 12427.7621 LBP	1 LBP = 0.0001 CNY
14 nov 2024	1 CNY = 12366.2634 LBP	1 LBP = 0.0001 CNY
15 nov 2024	1 CNY = 12397.7619 LBP	1 LBP = 0.0001 CNY
16 nov 2024	1 CNY = 12418.8848 LBP	1 LBP = 0.0001 CNY
17 nov 2024	1 CNY = 12418.8848 LBP	1 LBP = 0.0001 CNY
18 nov 2024	1 CNY = 12368.7995 LBP	1 LBP = 0.0001 CNY
19 nov 2024	1 CNY = 12371.206 LBP	1 LBP = 0.0001 CNY
20 nov 2024	1 CNY = 12361.5556 LBP	1 LBP = 0.0001 CNY
21 nov 2024	1 CNY = 12369.4233 LBP	1 LBP = 0.0001 CNY
22 nov 2024	1 CNY = 12365.709 LBP	1 LBP = 0.0001 CNY
23 nov 2024	1 CNY = 12360.3291 LBP	1 LBP = 0.0001 CNY
24 nov 2024	1 CNY = 12360.3291 LBP	1 LBP = 0.0001 CNY
25 nov 2024	1 CNY = 12359.5308 LBP	1 LBP = 0.0001 CNY
26 nov 2024	1 CNY = 12301.9117 LBP	1 LBP = 0.0001 CNY
27 nov 2024	1 CNY = 12391.4883 LBP	1 LBP = 0.0001 CNY
28 nov 2024	1 CNY = 12353.7873 LBP	1 LBP = 0.0001 CNY
29 nov 2024	1 CNY = 12374.1504 LBP	1 LBP = 0.0001 CNY
30 nov 2024	1 CNY = 12342.6484 LBP	1 LBP = 0.0001 CNY

Dec 2024

Data	CNY-LBP	LBP-CNY
01 dez 2024	1 CNY = 12342.6484 LBP	1 LBP = 0.0001 CNY
02 dez 2024	1 CNY = 12307.3494 LBP	1 LBP = 0.0001 CNY
03 dez 2024	1 CNY = 12298.9217 LBP	1 LBP = 0.0001 CNY
04 dez 2024	1 CNY = 12341.9585 LBP	1 LBP = 0.0001 CNY

Informação sobre as taxas de câmbio de CNY-LBP e LBP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias