currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-LAK e LAK-CNY - 2025

Taxas de câmbio CNY-LAK e LAK-CNY - 2025

Taxas de câmbio de CNY-LAK e LAK-CNY

Verifique abaixo as taxas de câmbio para CNY-LAK e LAK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2988,1983 LAK
1 LAK = 0,0003 CNY
1A 2A 3A

Jan 2025

DataCNY-LAKLAK-CNY
01 jan 2025 1 CNY = 2992.7805 LAK 1 LAK = 0.0003 CNY
02 jan 2025 1 CNY = 2989.262 LAK 1 LAK = 0.0003 CNY
03 jan 2025 1 CNY = 2981.8052 LAK 1 LAK = 0.0003 CNY
04 jan 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
05 jan 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
06 jan 2025 1 CNY = 2984.7489 LAK 1 LAK = 0.0003 CNY
07 jan 2025 1 CNY = 2978.1225 LAK 1 LAK = 0.0003 CNY
08 jan 2025 1 CNY = 2976.6601 LAK 1 LAK = 0.0003 CNY
09 jan 2025 1 CNY = 2972.9784 LAK 1 LAK = 0.0003 CNY
10 jan 2025 1 CNY = 2975.9774 LAK 1 LAK = 0.0003 CNY
11 jan 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
12 jan 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
13 jan 2025 1 CNY = 2977.4909 LAK 1 LAK = 0.0003 CNY
14 jan 2025 1 CNY = 2980.5483 LAK 1 LAK = 0.0003 CNY
15 jan 2025 1 CNY = 2976.3575 LAK 1 LAK = 0.0003 CNY
16 jan 2025 1 CNY = 2978.2226 LAK 1 LAK = 0.0003 CNY
17 jan 2025 1 CNY = 2977.4675 LAK 1 LAK = 0.0003 CNY
18 jan 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
19 jan 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
20 jan 2025 1 CNY = 2986.6299 LAK 1 LAK = 0.0003 CNY
21 jan 2025 1 CNY = 2984.2813 LAK 1 LAK = 0.0003 CNY
22 jan 2025 1 CNY = 2985.7896 LAK 1 LAK = 0.0003 CNY
23 jan 2025 1 CNY = 2993.0532 LAK 1 LAK = 0.0003 CNY
24 jan 2025 1 CNY = 3008.0111 LAK 1 LAK = 0.0003 CNY
25 jan 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
26 jan 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
27 jan 2025 1 CNY = 3005.3073 LAK 1 LAK = 0.0003 CNY
28 jan 2025 1 CNY = 3003.9948 LAK 1 LAK = 0.0003 CNY
29 jan 2025 1 CNY = 3003.3643 LAK 1 LAK = 0.0003 CNY
30 jan 2025 1 CNY = 3034.0174 LAK 1 LAK = 0.0003 CNY
31 jan 2025 1 CNY = 3025.7804 LAK 1 LAK = 0.0003 CNY

Feb 2025

DataCNY-LAKLAK-CNY
01 fev 2025 1 CNY = 3026.1179 LAK 1 LAK = 0.0003 CNY
02 fev 2025 1 CNY = 3031.1553 LAK 1 LAK = 0.0003 CNY
03 fev 2025 1 CNY = 3020.0033 LAK 1 LAK = 0.0003 CNY
04 fev 2025 1 CNY = 3025.8203 LAK 1 LAK = 0.0003 CNY
05 fev 2025 1 CNY = 2990.9598 LAK 1 LAK = 0.0003 CNY
06 fev 2025 1 CNY = 2982.1455 LAK 1 LAK = 0.0003 CNY
07 fev 2025 1 CNY = 2982.7488 LAK 1 LAK = 0.0003 CNY
08 fev 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
09 fev 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
10 fev 2025 1 CNY = 2977.5907 LAK 1 LAK = 0.0003 CNY
11 fev 2025 1 CNY = 2975.203 LAK 1 LAK = 0.0003 CNY
12 fev 2025 1 CNY = 2974.9868 LAK 1 LAK = 0.0003 CNY
13 fev 2025 1 CNY = 2967.7239 LAK 1 LAK = 0.0003 CNY
14 fev 2025 1 CNY = 2982.5274 LAK 1 LAK = 0.0003 CNY
15 fev 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
16 fev 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
17 fev 2025 1 CNY = 2995.037 LAK 1 LAK = 0.0003 CNY
18 fev 2025 1 CNY = 2996.2224 LAK 1 LAK = 0.0003 CNY
19 fev 2025 1 CNY = 2982.0574 LAK 1 LAK = 0.0003 CNY
20 fev 2025 1 CNY = 2985.5437 LAK 1 LAK = 0.0003 CNY
21 fev 2025 1 CNY = 2995.2234 LAK 1 LAK = 0.0003 CNY
22 fev 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
23 fev 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
24 fev 2025 1 CNY = 2993.0647 LAK 1 LAK = 0.0003 CNY
25 fev 2025 1 CNY = 2992.5107 LAK 1 LAK = 0.0003 CNY
26 fev 2025 1 CNY = 2987.0976 LAK 1 LAK = 0.0003 CNY
27 fev 2025 1 CNY = 2981.3029 LAK 1 LAK = 0.0003 CNY
28 fev 2025 1 CNY = 2976.8816 LAK 1 LAK = 0.0003 CNY

Mar 2025

DataCNY-LAKLAK-CNY
01 mar 2025 1 CNY = 2979.8989 LAK 1 LAK = 0.0003 CNY
02 mar 2025 1 CNY = 2973.2133 LAK 1 LAK = 0.0003 CNY
03 mar 2025 1 CNY = 2975.8443 LAK 1 LAK = 0.0003 CNY
04 mar 2025 1 CNY = 2978.2875 LAK 1 LAK = 0.0003 CNY
05 mar 2025 1 CNY = 2980.4195 LAK 1 LAK = 0.0003 CNY
06 mar 2025 1 CNY = 2988.2141 LAK 1 LAK = 0.0003 CNY
07 mar 2025 1 CNY = 2987.4879 LAK 1 LAK = 0.0003 CNY
08 mar 2025 1 CNY = 2993.5794 LAK 1 LAK = 0.0003 CNY
09 mar 2025 1 CNY = 2996.5319 LAK 1 LAK = 0.0003 CNY
10 mar 2025 1 CNY = 2994.0571 LAK 1 LAK = 0.0003 CNY
11 mar 2025 1 CNY = 2981.9695 LAK 1 LAK = 0.0003 CNY
12 mar 2025 1 CNY = 2984.2786 LAK 1 LAK = 0.0003 CNY
13 mar 2025 1 CNY = 2991.2436 LAK 1 LAK = 0.0003 CNY
14 mar 2025 1 CNY = 2996.0595 LAK 1 LAK = 0.0003 CNY
15 mar 2025 1 CNY = 2985.8798 LAK 1 LAK = 0.0003 CNY
16 mar 2025 1 CNY = 2991.633 LAK 1 LAK = 0.0003 CNY
17 mar 2025 1 CNY = 2994.5696 LAK 1 LAK = 0.0003 CNY
18 mar 2025 1 CNY = 2994.4214 LAK 1 LAK = 0.0003 CNY
19 mar 2025 1 CNY = 2994.0097 LAK 1 LAK = 0.0003 CNY
20 mar 2025 1 CNY = 2992.4804 LAK 1 LAK = 0.0003 CNY
21 mar 2025 1 CNY = 2989.2107 LAK 1 LAK = 0.0003 CNY
22 mar 2025 1 CNY = 2979.3142 LAK 1 LAK = 0.0003 CNY
23 mar 2025 1 CNY = 2986.3615 LAK 1 LAK = 0.0003 CNY
24 mar 2025 1 CNY = 2986.154 LAK 1 LAK = 0.0003 CNY
25 mar 2025 1 CNY = 2986.537 LAK 1 LAK = 0.0003 CNY
26 mar 2025 1 CNY = 2986.7368 LAK 1 LAK = 0.0003 CNY
27 mar 2025 1 CNY = 2983.6773 LAK 1 LAK = 0.0003 CNY
28 mar 2025 1 CNY = 2983.5471 LAK 1 LAK = 0.0003 CNY
29 mar 2025 1 CNY = 2984.4055 LAK 1 LAK = 0.0003 CNY
30 mar 2025 1 CNY = 2980.9392 LAK 1 LAK = 0.0003 CNY
31 mar 2025 1 CNY = 2982.4909 LAK 1 LAK = 0.0003 CNY

Apr 2025

DataCNY-LAKLAK-CNY
01 abr 2025 1 CNY = 2966.6498 LAK 1 LAK = 0.0003 CNY
02 abr 2025 1 CNY = 2978.6466 LAK 1 LAK = 0.0003 CNY
03 abr 2025 1 CNY = 2981.3129 LAK 1 LAK = 0.0003 CNY
04 abr 2025 1 CNY = 2967.7861 LAK 1 LAK = 0.0003 CNY
05 abr 2025 1 CNY = 2963.8452 LAK 1 LAK = 0.0003 CNY

Informação sobre as taxas de câmbio de CNY-LAK e LAK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats