> Taxas de câmbio CNY-LAK e LAK-CNY - 2025

Taxas de câmbio CNY-LAK e LAK-CNY - 2025

Taxas de câmbio de CNY-LAK e LAK-CNY

Verifique abaixo as taxas de câmbio para CNY-LAK e LAK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 2988,6548 LAK

1 LAK = 0,0003 CNY

1A 2A 3A

CNY para LAKLAK para CNY

Jan 2025

Data	CNY-LAK	LAK-CNY
01 jan 2025	1 CNY = 2992.7805 LAK	1 LAK = 0.0003 CNY
02 jan 2025	1 CNY = 2989.262 LAK	1 LAK = 0.0003 CNY
03 jan 2025	1 CNY = 2981.8052 LAK	1 LAK = 0.0003 CNY
04 jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
05 jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
06 jan 2025	1 CNY = 2984.7489 LAK	1 LAK = 0.0003 CNY
07 jan 2025	1 CNY = 2978.1225 LAK	1 LAK = 0.0003 CNY
08 jan 2025	1 CNY = 2976.6601 LAK	1 LAK = 0.0003 CNY
09 jan 2025	1 CNY = 2972.9784 LAK	1 LAK = 0.0003 CNY
10 jan 2025	1 CNY = 2975.9774 LAK	1 LAK = 0.0003 CNY
11 jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
12 jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
13 jan 2025	1 CNY = 2977.4909 LAK	1 LAK = 0.0003 CNY
14 jan 2025	1 CNY = 2980.5483 LAK	1 LAK = 0.0003 CNY
15 jan 2025	1 CNY = 2976.3575 LAK	1 LAK = 0.0003 CNY
16 jan 2025	1 CNY = 2978.2226 LAK	1 LAK = 0.0003 CNY
17 jan 2025	1 CNY = 2977.4675 LAK	1 LAK = 0.0003 CNY
18 jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
19 jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
20 jan 2025	1 CNY = 2986.6299 LAK	1 LAK = 0.0003 CNY
21 jan 2025	1 CNY = 2984.2813 LAK	1 LAK = 0.0003 CNY
22 jan 2025	1 CNY = 2985.7896 LAK	1 LAK = 0.0003 CNY
23 jan 2025	1 CNY = 2993.0532 LAK	1 LAK = 0.0003 CNY
24 jan 2025	1 CNY = 3008.0111 LAK	1 LAK = 0.0003 CNY
25 jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
26 jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
27 jan 2025	1 CNY = 3005.3073 LAK	1 LAK = 0.0003 CNY
28 jan 2025	1 CNY = 3003.9948 LAK	1 LAK = 0.0003 CNY
29 jan 2025	1 CNY = 3003.3643 LAK	1 LAK = 0.0003 CNY
30 jan 2025	1 CNY = 3034.0174 LAK	1 LAK = 0.0003 CNY
31 jan 2025	1 CNY = 3025.7804 LAK	1 LAK = 0.0003 CNY

Feb 2025

Data	CNY-LAK	LAK-CNY
01 fev 2025	1 CNY = 3026.1179 LAK	1 LAK = 0.0003 CNY
02 fev 2025	1 CNY = 3031.1553 LAK	1 LAK = 0.0003 CNY
03 fev 2025	1 CNY = 3020.0033 LAK	1 LAK = 0.0003 CNY
04 fev 2025	1 CNY = 3025.8203 LAK	1 LAK = 0.0003 CNY
05 fev 2025	1 CNY = 2990.9598 LAK	1 LAK = 0.0003 CNY
06 fev 2025	1 CNY = 2982.1455 LAK	1 LAK = 0.0003 CNY
07 fev 2025	1 CNY = 2982.7488 LAK	1 LAK = 0.0003 CNY
08 fev 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
09 fev 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
10 fev 2025	1 CNY = 2977.5907 LAK	1 LAK = 0.0003 CNY
11 fev 2025	1 CNY = 2975.203 LAK	1 LAK = 0.0003 CNY
12 fev 2025	1 CNY = 2974.9868 LAK	1 LAK = 0.0003 CNY
13 fev 2025	1 CNY = 2967.7239 LAK	1 LAK = 0.0003 CNY
14 fev 2025	1 CNY = 2982.5274 LAK	1 LAK = 0.0003 CNY
15 fev 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
16 fev 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
17 fev 2025	1 CNY = 2995.037 LAK	1 LAK = 0.0003 CNY
18 fev 2025	1 CNY = 2996.2224 LAK	1 LAK = 0.0003 CNY
19 fev 2025	1 CNY = 2982.0574 LAK	1 LAK = 0.0003 CNY
20 fev 2025	1 CNY = 2985.5437 LAK	1 LAK = 0.0003 CNY
21 fev 2025	1 CNY = 2995.2234 LAK	1 LAK = 0.0003 CNY
22 fev 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
23 fev 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
24 fev 2025	1 CNY = 2993.0647 LAK	1 LAK = 0.0003 CNY
25 fev 2025	1 CNY = 2992.5107 LAK	1 LAK = 0.0003 CNY
26 fev 2025	1 CNY = 2987.0976 LAK	1 LAK = 0.0003 CNY
27 fev 2025	1 CNY = 2981.3029 LAK	1 LAK = 0.0003 CNY
28 fev 2025	1 CNY = 2976.8816 LAK	1 LAK = 0.0003 CNY

Mar 2025

Data	CNY-LAK	LAK-CNY
01 mar 2025	1 CNY = 2979.8989 LAK	1 LAK = 0.0003 CNY
02 mar 2025	1 CNY = 2973.2133 LAK	1 LAK = 0.0003 CNY
03 mar 2025	1 CNY = 2975.8443 LAK	1 LAK = 0.0003 CNY
04 mar 2025	1 CNY = 2978.2875 LAK	1 LAK = 0.0003 CNY
05 mar 2025	1 CNY = 2980.4195 LAK	1 LAK = 0.0003 CNY
06 mar 2025	1 CNY = 2988.2141 LAK	1 LAK = 0.0003 CNY
07 mar 2025	1 CNY = 2987.4879 LAK	1 LAK = 0.0003 CNY
08 mar 2025	1 CNY = 2993.5794 LAK	1 LAK = 0.0003 CNY
09 mar 2025	1 CNY = 2996.5319 LAK	1 LAK = 0.0003 CNY
10 mar 2025	1 CNY = 2994.0571 LAK	1 LAK = 0.0003 CNY
11 mar 2025	1 CNY = 2981.9695 LAK	1 LAK = 0.0003 CNY
12 mar 2025	1 CNY = 2984.2786 LAK	1 LAK = 0.0003 CNY
13 mar 2025	1 CNY = 2991.2436 LAK	1 LAK = 0.0003 CNY
14 mar 2025	1 CNY = 2996.0595 LAK	1 LAK = 0.0003 CNY
15 mar 2025	1 CNY = 2985.8798 LAK	1 LAK = 0.0003 CNY
16 mar 2025	1 CNY = 2991.633 LAK	1 LAK = 0.0003 CNY
17 mar 2025	1 CNY = 2994.5696 LAK	1 LAK = 0.0003 CNY
18 mar 2025	1 CNY = 2994.4214 LAK	1 LAK = 0.0003 CNY
19 mar 2025	1 CNY = 2994.0097 LAK	1 LAK = 0.0003 CNY
20 mar 2025	1 CNY = 2992.4804 LAK	1 LAK = 0.0003 CNY
21 mar 2025	1 CNY = 2989.2107 LAK	1 LAK = 0.0003 CNY
22 mar 2025	1 CNY = 2979.3142 LAK	1 LAK = 0.0003 CNY
23 mar 2025	1 CNY = 2986.3615 LAK	1 LAK = 0.0003 CNY
24 mar 2025	1 CNY = 2986.154 LAK	1 LAK = 0.0003 CNY
25 mar 2025	1 CNY = 2986.537 LAK	1 LAK = 0.0003 CNY
26 mar 2025	1 CNY = 2986.7368 LAK	1 LAK = 0.0003 CNY
27 mar 2025	1 CNY = 2983.6773 LAK	1 LAK = 0.0003 CNY
28 mar 2025	1 CNY = 2983.5471 LAK	1 LAK = 0.0003 CNY
29 mar 2025	1 CNY = 2984.4055 LAK	1 LAK = 0.0003 CNY
30 mar 2025	1 CNY = 2980.9392 LAK	1 LAK = 0.0003 CNY
31 mar 2025	1 CNY = 2982.4909 LAK	1 LAK = 0.0003 CNY

Apr 2025

Data	CNY-LAK	LAK-CNY
01 abr 2025	1 CNY = 2966.6498 LAK	1 LAK = 0.0003 CNY
02 abr 2025	1 CNY = 2978.6466 LAK	1 LAK = 0.0003 CNY
03 abr 2025	1 CNY = 2981.3129 LAK	1 LAK = 0.0003 CNY
04 abr 2025	1 CNY = 2967.7861 LAK	1 LAK = 0.0003 CNY
05 abr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
06 abr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
07 abr 2025	1 CNY = 2975.0022 LAK	1 LAK = 0.0003 CNY
08 abr 2025	1 CNY = 2967.8425 LAK	1 LAK = 0.0003 CNY
09 abr 2025	1 CNY = 2949.2739 LAK	1 LAK = 0.0003 CNY
10 abr 2025	1 CNY = 2941.4436 LAK	1 LAK = 0.0003 CNY
11 abr 2025	1 CNY = 2962.7715 LAK	1 LAK = 0.0003 CNY
12 abr 2025	1 CNY = 2964.8024 LAK	1 LAK = 0.0003 CNY
13 abr 2025	1 CNY = 2963.0592 LAK	1 LAK = 0.0003 CNY
14 abr 2025	1 CNY = 2966.4882 LAK	1 LAK = 0.0003 CNY
15 abr 2025	1 CNY = 2949.7875 LAK	1 LAK = 0.0003 CNY
16 abr 2025	1 CNY = 2945.3644 LAK	1 LAK = 0.0003 CNY
17 abr 2025	1 CNY = 2945.4469 LAK	1 LAK = 0.0003 CNY
18 abr 2025	1 CNY = 2983.1977 LAK	1 LAK = 0.0003 CNY
19 abr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
20 abr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
21 abr 2025	1 CNY = 2962.2702 LAK	1 LAK = 0.0003 CNY
22 abr 2025	1 CNY = 2957.7155 LAK	1 LAK = 0.0003 CNY
23 abr 2025	1 CNY = 2956.2451 LAK	1 LAK = 0.0003 CNY
24 abr 2025	1 CNY = 2965.5878 LAK	1 LAK = 0.0003 CNY
25 abr 2025	1 CNY = 2968.2103 LAK	1 LAK = 0.0003 CNY
26 abr 2025	1 CNY = 2967.3267 LAK	1 LAK = 0.0003 CNY
27 abr 2025	1 CNY = 2967.3268 LAK	1 LAK = 0.0003 CNY
28 abr 2025	1 CNY = 2968.7183 LAK	1 LAK = 0.0003 CNY
29 abr 2025	1 CNY = 2964.0971 LAK	1 LAK = 0.0003 CNY
30 abr 2025	1 CNY = 2973.3404 LAK	1 LAK = 0.0003 CNY

May 2025

Data	CNY-LAK	LAK-CNY
01 mai 2025	1 CNY = 2982.3987 LAK	1 LAK = 0.0003 CNY
02 mai 2025	1 CNY = 2974.6091 LAK	1 LAK = 0.0003 CNY
03 mai 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
04 mai 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
05 mai 2025	1 CNY = 2971.8083 LAK	1 LAK = 0.0003 CNY
06 mai 2025	1 CNY = 2973.2291 LAK	1 LAK = 0.0003 CNY
07 mai 2025	1 CNY = 2996.35 LAK	1 LAK = 0.0003 CNY
08 mai 2025	1 CNY = 2988.0374 LAK	1 LAK = 0.0003 CNY
09 mai 2025	1 CNY = 2990.5854 LAK	1 LAK = 0.0003 CNY
10 mai 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
11 mai 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
12 mai 2025	1 CNY = 2981.7939 LAK	1 LAK = 0.0003 CNY
13 mai 2025	1 CNY = 3001.1989 LAK	1 LAK = 0.0003 CNY
14 mai 2025	1 CNY = 3004.5695 LAK	1 LAK = 0.0003 CNY
15 mai 2025	1 CNY = 3003.0407 LAK	1 LAK = 0.0003 CNY
16 mai 2025	1 CNY = 2999.5165 LAK	1 LAK = 0.0003 CNY
17 mai 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
18 mai 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
19 mai 2025	1 CNY = 2999.9848 LAK	1 LAK = 0.0003 CNY
20 mai 2025	1 CNY = 2998.3314 LAK	1 LAK = 0.0003 CNY
21 mai 2025	1 CNY = 2993.8301 LAK	1 LAK = 0.0003 CNY
22 mai 2025	1 CNY = 2997.592 LAK	1 LAK = 0.0003 CNY
23 mai 2025	1 CNY = 2999.9716 LAK	1 LAK = 0.0003 CNY
24 mai 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
25 mai 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
26 mai 2025	1 CNY = 2999.6806 LAK	1 LAK = 0.0003 CNY
27 mai 2025	1 CNY = 2999.124 LAK	1 LAK = 0.0003 CNY
28 mai 2025	1 CNY = 2998.2457 LAK	1 LAK = 0.0003 CNY
29 mai 2025	1 CNY = 2999.6987 LAK	1 LAK = 0.0003 CNY
30 mai 2025	1 CNY = 2997.5045 LAK	1 LAK = 0.0003 CNY
31 mai 2025	1 CNY = 2997.5019 LAK	1 LAK = 0.0003 CNY

Jun 2025

Data	CNY-LAK	LAK-CNY
01 jun 2025	1 CNY = 2993.4478 LAK	1 LAK = 0.0003 CNY
02 jun 2025	1 CNY = 2995.7503 LAK	1 LAK = 0.0003 CNY
03 jun 2025	1 CNY = 2999.4377 LAK	1 LAK = 0.0003 CNY
04 jun 2025	1 CNY = 2996.786 LAK	1 LAK = 0.0003 CNY
05 jun 2025	1 CNY = 3007.1151 LAK	1 LAK = 0.0003 CNY
06 jun 2025	1 CNY = 3008.0829 LAK	1 LAK = 0.0003 CNY
07 jun 2025	1 CNY = 3007.9932 LAK	1 LAK = 0.0003 CNY
08 jun 2025	1 CNY = 3007.9932 LAK	1 LAK = 0.0003 CNY
09 jun 2025	1 CNY = 3002.6957 LAK	1 LAK = 0.0003 CNY
10 jun 2025	1 CNY = 3004.8648 LAK	1 LAK = 0.0003 CNY
11 jun 2025	1 CNY = 3003.9857 LAK	1 LAK = 0.0003 CNY
12 jun 2025	1 CNY = 2999.8586 LAK	1 LAK = 0.0003 CNY
13 jun 2025	1 CNY = 3010.1451 LAK	1 LAK = 0.0003 CNY
14 jun 2025	1 CNY = 2991.1903 LAK	1 LAK = 0.0003 CNY
15 jun 2025	1 CNY = 2991.1903 LAK	1 LAK = 0.0003 CNY
16 jun 2025	1 CNY = 3002.3465 LAK	1 LAK = 0.0003 CNY
17 jun 2025	1 CNY = 3003.7248 LAK	1 LAK = 0.0003 CNY
18 jun 2025	1 CNY = 3001.1288 LAK	1 LAK = 0.0003 CNY
19 jun 2025	1 CNY = 2998.5936 LAK	1 LAK = 0.0003 CNY
20 jun 2025	1 CNY = 3002.96 LAK	1 LAK = 0.0003 CNY
21 jun 2025	1 CNY = 3000.4049 LAK	1 LAK = 0.0003 CNY
22 jun 2025	1 CNY = 3000.4049 LAK	1 LAK = 0.0003 CNY
23 jun 2025	1 CNY = 2998.814 LAK	1 LAK = 0.0003 CNY
24 jun 2025	1 CNY = 3002.9922 LAK	1 LAK = 0.0003 CNY
25 jun 2025	1 CNY = 3004.1487 LAK	1 LAK = 0.0003 CNY
26 jun 2025	1 CNY = 3008.2809 LAK	1 LAK = 0.0003 CNY
27 jun 2025	1 CNY = 3007.2478 LAK	1 LAK = 0.0003 CNY
28 jun 2025	1 CNY = 3004.4121 LAK	1 LAK = 0.0003 CNY
29 jun 2025	1 CNY = 3004.4121 LAK	1 LAK = 0.0003 CNY
30 jun 2025	1 CNY = 3006.3177 LAK	1 LAK = 0.0003 CNY

Jul 2025

Data	CNY-LAK	LAK-CNY
01 jul 2025	1 CNY = 3009.6349 LAK	1 LAK = 0.0003 CNY
02 jul 2025	1 CNY = 3007.4423 LAK	1 LAK = 0.0003 CNY
03 jul 2025	1 CNY = 3007.5794 LAK	1 LAK = 0.0003 CNY
04 jul 2025	1 CNY = 3006.3496 LAK	1 LAK = 0.0003 CNY
05 jul 2025	1 CNY = 3007.1906 LAK	1 LAK = 0.0003 CNY
06 jul 2025	1 CNY = 3007.1906 LAK	1 LAK = 0.0003 CNY

Informação sobre as taxas de câmbio de CNY-LAK e LAK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias