> Taxas de câmbio CNY-LAK e LAK-CNY - 2024

Taxas de câmbio CNY-LAK e LAK-CNY - 2024

Taxas de câmbio de CNY-LAK e LAK-CNY

Verifique abaixo as taxas de câmbio para CNY-LAK e LAK-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 3001,2722 LAK

1 LAK = 0,0003 CNY

1A 2A 3A

CNY para LAKLAK para CNY

Jan 2024

Data	CNY-LAK	LAK-CNY
01 jan 2024	1 CNY = 2909.4469 LAK	1 LAK = 0.0003 CNY
02 jan 2024	1 CNY = 2876.5458 LAK	1 LAK = 0.0003 CNY
03 jan 2024	1 CNY = 2899.156 LAK	1 LAK = 0.0003 CNY
04 jan 2024	1 CNY = 2902.26 LAK	1 LAK = 0.0003 CNY
05 jan 2024	1 CNY = 2899.2999 LAK	1 LAK = 0.0003 CNY
06 jan 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
07 jan 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
08 jan 2024	1 CNY = 2899.8076 LAK	1 LAK = 0.0003 CNY
09 jan 2024	1 CNY = 2898.491 LAK	1 LAK = 0.0003 CNY
10 jan 2024	1 CNY = 2876.7359 LAK	1 LAK = 0.0003 CNY
11 jan 2024	1 CNY = 2905.3556 LAK	1 LAK = 0.0003 CNY
12 jan 2024	1 CNY = 2902.5287 LAK	1 LAK = 0.0003 CNY
13 jan 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
14 jan 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
15 jan 2024	1 CNY = 2900.0776 LAK	1 LAK = 0.0003 CNY
16 jan 2024	1 CNY = 2895.1719 LAK	1 LAK = 0.0003 CNY
17 jan 2024	1 CNY = 2900.5917 LAK	1 LAK = 0.0003 CNY
18 jan 2024	1 CNY = 2901.7748 LAK	1 LAK = 0.0003 CNY
19 jan 2024	1 CNY = 2909.1187 LAK	1 LAK = 0.0003 CNY
20 jan 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
21 jan 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
22 jan 2024	1 CNY = 2872.4552 LAK	1 LAK = 0.0003 CNY
23 jan 2024	1 CNY = 2915.1336 LAK	1 LAK = 0.0003 CNY
24 jan 2024	1 CNY = 2927.24 LAK	1 LAK = 0.0003 CNY
25 jan 2024	1 CNY = 2920.9932 LAK	1 LAK = 0.0003 CNY
26 jan 2024	1 CNY = 2923.3062 LAK	1 LAK = 0.0003 CNY
27 jan 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
28 jan 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
29 jan 2024	1 CNY = 2885.0557 LAK	1 LAK = 0.0003 CNY
30 jan 2024	1 CNY = 2918.7275 LAK	1 LAK = 0.0003 CNY
31 jan 2024	1 CNY = 2920.9937 LAK	1 LAK = 0.0003 CNY

Feb 2024

Data	CNY-LAK	LAK-CNY
01 fev 2024	1 CNY = 2922.3042 LAK	1 LAK = 0.0003 CNY
02 fev 2024	1 CNY = 2924.2304 LAK	1 LAK = 0.0003 CNY
03 fev 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
04 fev 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
05 fev 2024	1 CNY = 2924.4311 LAK	1 LAK = 0.0003 CNY
06 fev 2024	1 CNY = 2934.8463 LAK	1 LAK = 0.0003 CNY
07 fev 2024	1 CNY = 2928.2075 LAK	1 LAK = 0.0003 CNY
08 fev 2024	1 CNY = 2926.8142 LAK	1 LAK = 0.0003 CNY
09 fev 2024	1 CNY = 2923.9164 LAK	1 LAK = 0.0003 CNY
10 fev 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
11 fev 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
12 fev 2024	1 CNY = 2895.1695 LAK	1 LAK = 0.0003 CNY
13 fev 2024	1 CNY = 2898.2381 LAK	1 LAK = 0.0003 CNY
14 fev 2024	1 CNY = 2907.0934 LAK	1 LAK = 0.0003 CNY
15 fev 2024	1 CNY = 2910.9419 LAK	1 LAK = 0.0003 CNY
16 fev 2024	1 CNY = 2911.8647 LAK	1 LAK = 0.0003 CNY
17 fev 2024	1 CNY = 2931.3428 LAK	1 LAK = 0.0003 CNY
18 fev 2024	1 CNY = 2929.3042 LAK	1 LAK = 0.0003 CNY
19 fev 2024	1 CNY = 2896.5785 LAK	1 LAK = 0.0003 CNY
20 fev 2024	1 CNY = 2900.0364 LAK	1 LAK = 0.0003 CNY
21 fev 2024	1 CNY = 2901.3895 LAK	1 LAK = 0.0003 CNY
22 fev 2024	1 CNY = 2905.1521 LAK	1 LAK = 0.0003 CNY
23 fev 2024	1 CNY = 2899.6911 LAK	1 LAK = 0.0003 CNY
24 fev 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
25 fev 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
26 fev 2024	1 CNY = 2899.3847 LAK	1 LAK = 0.0003 CNY
27 fev 2024	1 CNY = 2898.0269 LAK	1 LAK = 0.0003 CNY
28 fev 2024	1 CNY = 2898.6445 LAK	1 LAK = 0.0003 CNY
29 fev 2024	1 CNY = 2902.8393 LAK	1 LAK = 0.0003 CNY

Mar 2024

Data	CNY-LAK	LAK-CNY
01 mar 2024	1 CNY = 2900.9908 LAK	1 LAK = 0.0003 CNY
02 mar 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
03 mar 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
04 mar 2024	1 CNY = 2901.5096 LAK	1 LAK = 0.0003 CNY
05 mar 2024	1 CNY = 2901.2246 LAK	1 LAK = 0.0003 CNY
06 mar 2024	1 CNY = 2900.3643 LAK	1 LAK = 0.0003 CNY
07 mar 2024	1 CNY = 2898.7969 LAK	1 LAK = 0.0003 CNY
08 mar 2024	1 CNY = 2905.2033 LAK	1 LAK = 0.0003 CNY
09 mar 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
10 mar 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
11 mar 2024	1 CNY = 2905.0408 LAK	1 LAK = 0.0003 CNY
12 mar 2024	1 CNY = 2908.7277 LAK	1 LAK = 0.0003 CNY
13 mar 2024	1 CNY = 2900.9671 LAK	1 LAK = 0.0003 CNY
14 mar 2024	1 CNY = 2902.929 LAK	1 LAK = 0.0003 CNY
15 mar 2024	1 CNY = 2906.4336 LAK	1 LAK = 0.0003 CNY
16 mar 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
17 mar 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
18 mar 2024	1 CNY = 2905.2538 LAK	1 LAK = 0.0003 CNY
19 mar 2024	1 CNY = 2906.7333 LAK	1 LAK = 0.0003 CNY
20 mar 2024	1 CNY = 2908.6651 LAK	1 LAK = 0.0003 CNY
21 mar 2024	1 CNY = 2907.7831 LAK	1 LAK = 0.0003 CNY
22 mar 2024	1 CNY = 2902.9297 LAK	1 LAK = 0.0003 CNY
23 mar 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
24 mar 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
25 mar 2024	1 CNY = 2919.9668 LAK	1 LAK = 0.0003 CNY
26 mar 2024	1 CNY = 2901.449 LAK	1 LAK = 0.0003 CNY
27 mar 2024	1 CNY = 2915.7935 LAK	1 LAK = 0.0003 CNY
28 mar 2024	1 CNY = 2916.6046 LAK	1 LAK = 0.0003 CNY
29 mar 2024	1 CNY = 2924.4441 LAK	1 LAK = 0.0003 CNY
30 mar 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY
31 mar 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY

Apr 2024

Data	CNY-LAK	LAK-CNY
01 abr 2024	1 CNY = 2918.9654 LAK	1 LAK = 0.0003 CNY
02 abr 2024	1 CNY = 2926.9266 LAK	1 LAK = 0.0003 CNY
03 abr 2024	1 CNY = 2924.4652 LAK	1 LAK = 0.0003 CNY
04 abr 2024	1 CNY = 2922.3828 LAK	1 LAK = 0.0003 CNY
05 abr 2024	1 CNY = 2924.0198 LAK	1 LAK = 0.0003 CNY
06 abr 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
07 abr 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
08 abr 2024	1 CNY = 2927.4524 LAK	1 LAK = 0.0003 CNY
09 abr 2024	1 CNY = 2924.9761 LAK	1 LAK = 0.0003 CNY
10 abr 2024	1 CNY = 2928.1971 LAK	1 LAK = 0.0003 CNY
11 abr 2024	1 CNY = 2936.2986 LAK	1 LAK = 0.0003 CNY
12 abr 2024	1 CNY = 2935.8186 LAK	1 LAK = 0.0003 CNY
13 abr 2024	1 CNY = 2938.0107 LAK	1 LAK = 0.0003 CNY
14 abr 2024	1 CNY = 2930.4486 LAK	1 LAK = 0.0003 CNY
15 abr 2024	1 CNY = 2935.986 LAK	1 LAK = 0.0003 CNY
16 abr 2024	1 CNY = 2937.0688 LAK	1 LAK = 0.0003 CNY
17 abr 2024	1 CNY = 2936.7441 LAK	1 LAK = 0.0003 CNY
18 abr 2024	1 CNY = 2937.8429 LAK	1 LAK = 0.0003 CNY
19 abr 2024	1 CNY = 2944.7884 LAK	1 LAK = 0.0003 CNY
20 abr 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
21 abr 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
22 abr 2024	1 CNY = 2945.4996 LAK	1 LAK = 0.0003 CNY
23 abr 2024	1 CNY = 2939.7062 LAK	1 LAK = 0.0003 CNY
24 abr 2024	1 CNY = 2945.3726 LAK	1 LAK = 0.0003 CNY
25 abr 2024	1 CNY = 2942.7096 LAK	1 LAK = 0.0003 CNY
26 abr 2024	1 CNY = 2944.6362 LAK	1 LAK = 0.0003 CNY
27 abr 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
28 abr 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
29 abr 2024	1 CNY = 2945.4036 LAK	1 LAK = 0.0003 CNY
30 abr 2024	1 CNY = 2947.4329 LAK	1 LAK = 0.0003 CNY

May 2024

Data	CNY-LAK	LAK-CNY
01 mai 2024	1 CNY = 2949.0364 LAK	1 LAK = 0.0003 CNY
02 mai 2024	1 CNY = 2947.8278 LAK	1 LAK = 0.0003 CNY
03 mai 2024	1 CNY = 2946.0497 LAK	1 LAK = 0.0003 CNY
04 mai 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
05 mai 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
06 mai 2024	1 CNY = 2955.7893 LAK	1 LAK = 0.0003 CNY
07 mai 2024	1 CNY = 2954.2132 LAK	1 LAK = 0.0003 CNY
08 mai 2024	1 CNY = 2955.1924 LAK	1 LAK = 0.0003 CNY
09 mai 2024	1 CNY = 2953.4196 LAK	1 LAK = 0.0003 CNY
10 mai 2024	1 CNY = 2953.4811 LAK	1 LAK = 0.0003 CNY
11 mai 2024	1 CNY = 2952.704 LAK	1 LAK = 0.0003 CNY
12 mai 2024	1 CNY = 2950.1587 LAK	1 LAK = 0.0003 CNY
13 mai 2024	1 CNY = 2948.8026 LAK	1 LAK = 0.0003 CNY
14 mai 2024	1 CNY = 2952.8721 LAK	1 LAK = 0.0003 CNY
15 mai 2024	1 CNY = 2957.3964 LAK	1 LAK = 0.0003 CNY
16 mai 2024	1 CNY = 2955.0145 LAK	1 LAK = 0.0003 CNY
17 mai 2024	1 CNY = 2953.2032 LAK	1 LAK = 0.0003 CNY
18 mai 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
19 mai 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
20 mai 2024	1 CNY = 2952.7864 LAK	1 LAK = 0.0003 CNY
21 mai 2024	1 CNY = 2981.4056 LAK	1 LAK = 0.0003 CNY
22 mai 2024	1 CNY = 2967.449 LAK	1 LAK = 0.0003 CNY
23 mai 2024	1 CNY = 2951.1682 LAK	1 LAK = 0.0003 CNY
24 mai 2024	1 CNY = 2956.7791 LAK	1 LAK = 0.0003 CNY
25 mai 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
26 mai 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
27 mai 2024	1 CNY = 2956.9326 LAK	1 LAK = 0.0003 CNY
28 mai 2024	1 CNY = 2953.045 LAK	1 LAK = 0.0003 CNY
29 mai 2024	1 CNY = 2960.8963 LAK	1 LAK = 0.0003 CNY
30 mai 2024	1 CNY = 2962.4252 LAK	1 LAK = 0.0003 CNY
31 mai 2024	1 CNY = 2968.8118 LAK	1 LAK = 0.0003 CNY

Jun 2024

Data	CNY-LAK	LAK-CNY
01 jun 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
02 jun 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
03 jun 2024	1 CNY = 2966.3223 LAK	1 LAK = 0.0003 CNY
04 jun 2024	1 CNY = 2967.1497 LAK	1 LAK = 0.0003 CNY
05 jun 2024	1 CNY = 2970.2845 LAK	1 LAK = 0.0003 CNY
06 jun 2024	1 CNY = 2972.966 LAK	1 LAK = 0.0003 CNY
07 jun 2024	1 CNY = 2978.5363 LAK	1 LAK = 0.0003 CNY
08 jun 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
09 jun 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
10 jun 2024	1 CNY = 2990.4853 LAK	1 LAK = 0.0003 CNY
11 jun 2024	1 CNY = 2997.8262 LAK	1 LAK = 0.0003 CNY
12 jun 2024	1 CNY = 2999.1379 LAK	1 LAK = 0.0003 CNY
13 jun 2024	1 CNY = 2999.2352 LAK	1 LAK = 0.0003 CNY
14 jun 2024	1 CNY = 3009.568 LAK	1 LAK = 0.0003 CNY
15 jun 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
16 jun 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
17 jun 2024	1 CNY = 3018.3015 LAK	1 LAK = 0.0003 CNY
18 jun 2024	1 CNY = 3022.6023 LAK	1 LAK = 0.0003 CNY
19 jun 2024	1 CNY = 3023.4599 LAK	1 LAK = 0.0003 CNY
20 jun 2024	1 CNY = 3021.1244 LAK	1 LAK = 0.0003 CNY
21 jun 2024	1 CNY = 3027.0535 LAK	1 LAK = 0.0003 CNY
22 jun 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
23 jun 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
24 jun 2024	1 CNY = 3029.4086 LAK	1 LAK = 0.0003 CNY
25 jun 2024	1 CNY = 3032.6093 LAK	1 LAK = 0.0003 CNY
26 jun 2024	1 CNY = 3034.7654 LAK	1 LAK = 0.0003 CNY
27 jun 2024	1 CNY = 3037.3605 LAK	1 LAK = 0.0003 CNY
28 jun 2024	1 CNY = 3038.8003 LAK	1 LAK = 0.0003 CNY
29 jun 2024	1 CNY = 3037.5777 LAK	1 LAK = 0.0003 CNY
30 jun 2024	1 CNY = 3033.817 LAK	1 LAK = 0.0003 CNY

Jul 2024

Data	CNY-LAK	LAK-CNY
01 jul 2024	1 CNY = 3036.3366 LAK	1 LAK = 0.0003 CNY
02 jul 2024	1 CNY = 3036.2386 LAK	1 LAK = 0.0003 CNY
03 jul 2024	1 CNY = 3036.6771 LAK	1 LAK = 0.0003 CNY
04 jul 2024	1 CNY = 3039.2214 LAK	1 LAK = 0.0003 CNY
05 jul 2024	1 CNY = 3040.0774 LAK	1 LAK = 0.0003 CNY
06 jul 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
07 jul 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
08 jul 2024	1 CNY = 3039.9205 LAK	1 LAK = 0.0003 CNY
09 jul 2024	1 CNY = 3041.6505 LAK	1 LAK = 0.0003 CNY
10 jul 2024	1 CNY = 3041.2939 LAK	1 LAK = 0.0003 CNY
11 jul 2024	1 CNY = 3048.4745 LAK	1 LAK = 0.0003 CNY
12 jul 2024	1 CNY = 3052.5558 LAK	1 LAK = 0.0003 CNY
13 jul 2024	1 CNY = 3056.7267 LAK	1 LAK = 0.0003 CNY
14 jul 2024	1 CNY = 3045.1364 LAK	1 LAK = 0.0003 CNY
15 jul 2024	1 CNY = 3049.2328 LAK	1 LAK = 0.0003 CNY
16 jul 2024	1 CNY = 3076.455 LAK	1 LAK = 0.0003 CNY
17 jul 2024	1 CNY = 3050.5382 LAK	1 LAK = 0.0003 CNY
18 jul 2024	1 CNY = 3051.0558 LAK	1 LAK = 0.0003 CNY
19 jul 2024	1 CNY = 3049.4031 LAK	1 LAK = 0.0003 CNY
20 jul 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
21 jul 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
22 jul 2024	1 CNY = 3049.4633 LAK	1 LAK = 0.0003 CNY
23 jul 2024	1 CNY = 3043.9889 LAK	1 LAK = 0.0003 CNY
24 jul 2024	1 CNY = 3046.9397 LAK	1 LAK = 0.0003 CNY
25 jul 2024	1 CNY = 3070.9615 LAK	1 LAK = 0.0003 CNY
26 jul 2024	1 CNY = 3058.1647 LAK	1 LAK = 0.0003 CNY
27 jul 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
28 jul 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
29 jul 2024	1 CNY = 3056.3862 LAK	1 LAK = 0.0003 CNY
30 jul 2024	1 CNY = 3059.2522 LAK	1 LAK = 0.0003 CNY
31 jul 2024	1 CNY = 3069.7046 LAK	1 LAK = 0.0003 CNY

Aug 2024

Data	CNY-LAK	LAK-CNY
01 ago 2024	1 CNY = 3059.9866 LAK	1 LAK = 0.0003 CNY
02 ago 2024	1 CNY = 3078.9505 LAK	1 LAK = 0.0003 CNY
03 ago 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
04 ago 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
05 ago 2024	1 CNY = 3108.2085 LAK	1 LAK = 0.0003 CNY
06 ago 2024	1 CNY = 3099.8083 LAK	1 LAK = 0.0003 CNY
07 ago 2024	1 CNY = 3086.5781 LAK	1 LAK = 0.0003 CNY
08 ago 2024	1 CNY = 3090.7175 LAK	1 LAK = 0.0003 CNY
09 ago 2024	1 CNY = 3091.0386 LAK	1 LAK = 0.0003 CNY
10 ago 2024	1 CNY = 3094.1698 LAK	1 LAK = 0.0003 CNY
11 ago 2024	1 CNY = 3089.2241 LAK	1 LAK = 0.0003 CNY
12 ago 2024	1 CNY = 3086.2493 LAK	1 LAK = 0.0003 CNY
13 ago 2024	1 CNY = 3091.1446 LAK	1 LAK = 0.0003 CNY
14 ago 2024	1 CNY = 3092.9091 LAK	1 LAK = 0.0003 CNY
15 ago 2024	1 CNY = 3086.329 LAK	1 LAK = 0.0003 CNY
16 ago 2024	1 CNY = 3091.6327 LAK	1 LAK = 0.0003 CNY
17 ago 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
18 ago 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
19 ago 2024	1 CNY = 3101.4118 LAK	1 LAK = 0.0003 CNY
20 ago 2024	1 CNY = 3091.7758 LAK	1 LAK = 0.0003 CNY
21 ago 2024	1 CNY = 3101.8562 LAK	1 LAK = 0.0003 CNY
22 ago 2024	1 CNY = 3094.6129 LAK	1 LAK = 0.0003 CNY
23 ago 2024	1 CNY = 3095.7169 LAK	1 LAK = 0.0003 CNY
24 ago 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
25 ago 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
26 ago 2024	1 CNY = 3100.8963 LAK	1 LAK = 0.0003 CNY
27 ago 2024	1 CNY = 3098.9152 LAK	1 LAK = 0.0003 CNY
28 ago 2024	1 CNY = 3094.7049 LAK	1 LAK = 0.0003 CNY
29 ago 2024	1 CNY = 3114.4994 LAK	1 LAK = 0.0003 CNY
30 ago 2024	1 CNY = 3118.3146 LAK	1 LAK = 0.0003 CNY
31 ago 2024	1 CNY = 3116.407 LAK	1 LAK = 0.0003 CNY

Sep 2024

Data	CNY-LAK	LAK-CNY
01 set 2024	1 CNY = 3120.5017 LAK	1 LAK = 0.0003 CNY
02 set 2024	1 CNY = 3108.5194 LAK	1 LAK = 0.0003 CNY
03 set 2024	1 CNY = 3101.8568 LAK	1 LAK = 0.0003 CNY
04 set 2024	1 CNY = 3105.717 LAK	1 LAK = 0.0003 CNY
05 set 2024	1 CNY = 3113.4965 LAK	1 LAK = 0.0003 CNY
06 set 2024	1 CNY = 3119.0869 LAK	1 LAK = 0.0003 CNY
07 set 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
08 set 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
09 set 2024	1 CNY = 3105.0014 LAK	1 LAK = 0.0003 CNY
10 set 2024	1 CNY = 3108.8902 LAK	1 LAK = 0.0003 CNY
11 set 2024	1 CNY = 3110.5165 LAK	1 LAK = 0.0003 CNY
12 set 2024	1 CNY = 3108.7676 LAK	1 LAK = 0.0003 CNY
13 set 2024	1 CNY = 3116.614 LAK	1 LAK = 0.0003 CNY
14 set 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
15 set 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
16 set 2024	1 CNY = 3114.5561 LAK	1 LAK = 0.0003 CNY
17 set 2024	1 CNY = 3113.8051 LAK	1 LAK = 0.0003 CNY
18 set 2024	1 CNY = 3118.2311 LAK	1 LAK = 0.0003 CNY
19 set 2024	1 CNY = 3129.608 LAK	1 LAK = 0.0003 CNY
20 set 2024	1 CNY = 3130.8077 LAK	1 LAK = 0.0003 CNY
21 set 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
22 set 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
23 set 2024	1 CNY = 3127.9532 LAK	1 LAK = 0.0003 CNY
24 set 2024	1 CNY = 3135.5946 LAK	1 LAK = 0.0003 CNY
25 set 2024	1 CNY = 3141.3482 LAK	1 LAK = 0.0003 CNY
26 set 2024	1 CNY = 3149.8759 LAK	1 LAK = 0.0003 CNY
27 set 2024	1 CNY = 3149.0522 LAK	1 LAK = 0.0003 CNY
28 set 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
29 set 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
30 set 2024	1 CNY = 3148.2091 LAK	1 LAK = 0.0003 CNY

Oct 2024

Data	CNY-LAK	LAK-CNY
01 out 2024	1 CNY = 3098.4856 LAK	1 LAK = 0.0003 CNY
02 out 2024	1 CNY = 3136.2912 LAK	1 LAK = 0.0003 CNY
03 out 2024	1 CNY = 3135.2806 LAK	1 LAK = 0.0003 CNY
04 out 2024	1 CNY = 3131.4252 LAK	1 LAK = 0.0003 CNY
05 out 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
06 out 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
07 out 2024	1 CNY = 3109.5605 LAK	1 LAK = 0.0003 CNY
08 out 2024	1 CNY = 3131.9076 LAK	1 LAK = 0.0003 CNY
09 out 2024	1 CNY = 3124.8725 LAK	1 LAK = 0.0003 CNY
10 out 2024	1 CNY = 3090.5274 LAK	1 LAK = 0.0003 CNY
11 out 2024	1 CNY = 3105.1284 LAK	1 LAK = 0.0003 CNY
12 out 2024	1 CNY = 3099.2072 LAK	1 LAK = 0.0003 CNY
13 out 2024	1 CNY = 3096.4292 LAK	1 LAK = 0.0003 CNY
14 out 2024	1 CNY = 3096.2208 LAK	1 LAK = 0.0003 CNY
15 out 2024	1 CNY = 3080.4696 LAK	1 LAK = 0.0003 CNY
16 out 2024	1 CNY = 3081.616 LAK	1 LAK = 0.0003 CNY
17 out 2024	1 CNY = 3079.0893 LAK	1 LAK = 0.0003 CNY
18 out 2024	1 CNY = 3087.9006 LAK	1 LAK = 0.0003 CNY
19 out 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
20 out 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
21 out 2024	1 CNY = 3087.2303 LAK	1 LAK = 0.0003 CNY
22 out 2024	1 CNY = 3085.5693 LAK	1 LAK = 0.0003 CNY
23 out 2024	1 CNY = 3081.1851 LAK	1 LAK = 0.0003 CNY
24 out 2024	1 CNY = 3088.5674 LAK	1 LAK = 0.0003 CNY
25 out 2024	1 CNY = 3083.1932 LAK	1 LAK = 0.0003 CNY
26 out 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
27 out 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
28 out 2024	1 CNY = 3076.6309 LAK	1 LAK = 0.0003 CNY
29 out 2024	1 CNY = 3072.1125 LAK	1 LAK = 0.0003 CNY
30 out 2024	1 CNY = 3081.8387 LAK	1 LAK = 0.0003 CNY
31 out 2024	1 CNY = 3081.3136 LAK	1 LAK = 0.0003 CNY

Nov 2024

Data	CNY-LAK	LAK-CNY
01 nov 2024	1 CNY = 3087.0153 LAK	1 LAK = 0.0003 CNY
02 nov 2024	1 CNY = 3078.1849 LAK	1 LAK = 0.0003 CNY
03 nov 2024	1 CNY = 3077.5799 LAK	1 LAK = 0.0003 CNY
04 nov 2024	1 CNY = 3089.3781 LAK	1 LAK = 0.0003 CNY
05 nov 2024	1 CNY = 3076.171 LAK	1 LAK = 0.0003 CNY
06 nov 2024	1 CNY = 3041.3999 LAK	1 LAK = 0.0003 CNY
07 nov 2024	1 CNY = 3067.7708 LAK	1 LAK = 0.0003 CNY
08 nov 2024	1 CNY = 3062.6246 LAK	1 LAK = 0.0003 CNY
09 nov 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY
10 nov 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY
11 nov 2024	1 CNY = 3048.3878 LAK	1 LAK = 0.0003 CNY
12 nov 2024	1 CNY = 3034.4308 LAK	1 LAK = 0.0003 CNY
13 nov 2024	1 CNY = 3047.8447 LAK	1 LAK = 0.0003 CNY
14 nov 2024	1 CNY = 3033.6568 LAK	1 LAK = 0.0003 CNY
15 nov 2024	1 CNY = 3042.1338 LAK	1 LAK = 0.0003 CNY
16 nov 2024	1 CNY = 3047.3169 LAK	1 LAK = 0.0003 CNY
17 nov 2024	1 CNY = 3047.3169 LAK	1 LAK = 0.0003 CNY
18 nov 2024	1 CNY = 3034.4547 LAK	1 LAK = 0.0003 CNY
19 nov 2024	1 CNY = 3029.0147 LAK	1 LAK = 0.0003 CNY
20 nov 2024	1 CNY = 3030.802 LAK	1 LAK = 0.0003 CNY
21 nov 2024	1 CNY = 3025.5114 LAK	1 LAK = 0.0003 CNY

Informação sobre as taxas de câmbio de CNY-LAK e LAK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias