currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KZT e KZT-CNY - 2025

Taxas de câmbio CNY-KZT e KZT-CNY - 2025

Taxas de câmbio de CNY-KZT e KZT-CNY

Verifique abaixo as taxas de câmbio para CNY-KZT e KZT-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 72,4501 KZT
1 KZT = 0,0138 CNY
1A 2A 3A

Jan 2025

DataCNY-KZTKZT-CNY
01 jan 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 jan 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 jan 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 jan 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 jan 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 jan 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 jan 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 jan 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 jan 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 jan 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 jan 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 jan 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 jan 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 jan 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 jan 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 jan 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 jan 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 jan 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 jan 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 jan 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 jan 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 jan 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 jan 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

DataCNY-KZTKZT-CNY
01 fev 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 fev 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 fev 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 fev 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 fev 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 fev 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 fev 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 fev 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 fev 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 fev 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 fev 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 fev 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 fev 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 fev 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 fev 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 fev 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 fev 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 fev 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 fev 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 fev 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 fev 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 fev 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 fev 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 fev 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 fev 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 fev 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 fev 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 fev 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

DataCNY-KZTKZT-CNY
01 mar 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 mar 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 mar 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 mar 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 mar 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 mar 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 mar 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 mar 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 mar 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 mar 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 mar 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 mar 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 mar 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 mar 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 mar 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 mar 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 mar 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 mar 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 mar 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 mar 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 mar 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 mar 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 mar 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 mar 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 mar 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 mar 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 mar 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 mar 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 mar 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 mar 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 mar 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

DataCNY-KZTKZT-CNY
01 abr 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 abr 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 abr 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 abr 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY
05 abr 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
06 abr 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
07 abr 2025 1 CNY = 72.0241 KZT 1 KZT = 0.0139 CNY
08 abr 2025 1 CNY = 71.2914 KZT 1 KZT = 0.014 CNY
09 abr 2025 1 CNY = 70.6741 KZT 1 KZT = 0.0141 CNY
10 abr 2025 1 CNY = 70.8458 KZT 1 KZT = 0.0141 CNY
11 abr 2025 1 CNY = 70.5489 KZT 1 KZT = 0.0142 CNY
12 abr 2025 1 CNY = 70.7202 KZT 1 KZT = 0.0141 CNY
13 abr 2025 1 CNY = 70.9458 KZT 1 KZT = 0.0141 CNY
14 abr 2025 1 CNY = 70.8364 KZT 1 KZT = 0.0141 CNY
15 abr 2025 1 CNY = 70.4688 KZT 1 KZT = 0.0142 CNY
16 abr 2025 1 CNY = 70.521 KZT 1 KZT = 0.0142 CNY
17 abr 2025 1 CNY = 71.195 KZT 1 KZT = 0.014 CNY
18 abr 2025 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
19 abr 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
20 abr 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
21 abr 2025 1 CNY = 71.6496 KZT 1 KZT = 0.014 CNY
22 abr 2025 1 CNY = 71.0377 KZT 1 KZT = 0.0141 CNY
23 abr 2025 1 CNY = 70.9233 KZT 1 KZT = 0.0141 CNY
24 abr 2025 1 CNY = 70.8673 KZT 1 KZT = 0.0141 CNY
25 abr 2025 1 CNY = 70.6604 KZT 1 KZT = 0.0142 CNY
26 abr 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
27 abr 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
28 abr 2025 1 CNY = 70.3896 KZT 1 KZT = 0.0142 CNY
29 abr 2025 1 CNY = 70.0988 KZT 1 KZT = 0.0143 CNY
30 abr 2025 1 CNY = 70.5752 KZT 1 KZT = 0.0142 CNY

May 2025

DataCNY-KZTKZT-CNY
01 mai 2025 1 CNY = 70.7774 KZT 1 KZT = 0.0141 CNY
02 mai 2025 1 CNY = 71.065 KZT 1 KZT = 0.0141 CNY
03 mai 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
04 mai 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
05 mai 2025 1 CNY = 71.0659 KZT 1 KZT = 0.0141 CNY
06 mai 2025 1 CNY = 70.7526 KZT 1 KZT = 0.0141 CNY
07 mai 2025 1 CNY = 71.291 KZT 1 KZT = 0.014 CNY
08 mai 2025 1 CNY = 71.4059 KZT 1 KZT = 0.014 CNY
09 mai 2025 1 CNY = 71.3988 KZT 1 KZT = 0.014 CNY
10 mai 2025 1 CNY = 71.2809 KZT 1 KZT = 0.014 CNY
11 mai 2025 1 CNY = 71.2809 KZT 1 KZT = 0.014 CNY
12 mai 2025 1 CNY = 70.5491 KZT 1 KZT = 0.0142 CNY
13 mai 2025 1 CNY = 70.5351 KZT 1 KZT = 0.0142 CNY
14 mai 2025 1 CNY = 70.5872 KZT 1 KZT = 0.0142 CNY
15 mai 2025 1 CNY = 70.9154 KZT 1 KZT = 0.0141 CNY
16 mai 2025 1 CNY = 70.7144 KZT 1 KZT = 0.0141 CNY
17 mai 2025 1 CNY = 70.9514 KZT 1 KZT = 0.0141 CNY
18 mai 2025 1 CNY = 70.9514 KZT 1 KZT = 0.0141 CNY
19 mai 2025 1 CNY = 70.8511 KZT 1 KZT = 0.0141 CNY
20 mai 2025 1 CNY = 70.9795 KZT 1 KZT = 0.0141 CNY
21 mai 2025 1 CNY = 70.5973 KZT 1 KZT = 0.0142 CNY
22 mai 2025 1 CNY = 70.2395 KZT 1 KZT = 0.0142 CNY
23 mai 2025 1 CNY = 71.0182 KZT 1 KZT = 0.0141 CNY
24 mai 2025 1 CNY = 70.8761 KZT 1 KZT = 0.0141 CNY
25 mai 2025 1 CNY = 70.8761 KZT 1 KZT = 0.0141 CNY
26 mai 2025 1 CNY = 70.7644 KZT 1 KZT = 0.0141 CNY
27 mai 2025 1 CNY = 71.0461 KZT 1 KZT = 0.0141 CNY
28 mai 2025 1 CNY = 71.0356 KZT 1 KZT = 0.0141 CNY
29 mai 2025 1 CNY = 70.6057 KZT 1 KZT = 0.0142 CNY
30 mai 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY
31 mai 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY

Jun 2025

DataCNY-KZTKZT-CNY
01 jun 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY
02 jun 2025 1 CNY = 70.972 KZT 1 KZT = 0.0141 CNY
03 jun 2025 1 CNY = 71.1261 KZT 1 KZT = 0.0141 CNY
04 jun 2025 1 CNY = 70.8112 KZT 1 KZT = 0.0141 CNY
05 jun 2025 1 CNY = 71.0281 KZT 1 KZT = 0.0141 CNY
06 jun 2025 1 CNY = 71.0752 KZT 1 KZT = 0.0141 CNY
07 jun 2025 1 CNY = 71.0594 KZT 1 KZT = 0.0141 CNY
08 jun 2025 1 CNY = 71.0594 KZT 1 KZT = 0.0141 CNY
09 jun 2025 1 CNY = 70.7671 KZT 1 KZT = 0.0141 CNY
10 jun 2025 1 CNY = 70.7402 KZT 1 KZT = 0.0141 CNY
11 jun 2025 1 CNY = 70.8831 KZT 1 KZT = 0.0141 CNY
12 jun 2025 1 CNY = 71.0243 KZT 1 KZT = 0.0141 CNY
13 jun 2025 1 CNY = 71.5587 KZT 1 KZT = 0.014 CNY
14 jun 2025 1 CNY = 71.1075 KZT 1 KZT = 0.0141 CNY
15 jun 2025 1 CNY = 71.1075 KZT 1 KZT = 0.0141 CNY
16 jun 2025 1 CNY = 71.3721 KZT 1 KZT = 0.014 CNY
17 jun 2025 1 CNY = 72.2348 KZT 1 KZT = 0.0138 CNY
18 jun 2025 1 CNY = 72.2771 KZT 1 KZT = 0.0138 CNY
19 jun 2025 1 CNY = 72.3389 KZT 1 KZT = 0.0138 CNY
20 jun 2025 1 CNY = 72.7367 KZT 1 KZT = 0.0137 CNY
21 jun 2025 1 CNY = 72.6732 KZT 1 KZT = 0.0138 CNY
22 jun 2025 1 CNY = 72.6732 KZT 1 KZT = 0.0138 CNY
23 jun 2025 1 CNY = 72.6055 KZT 1 KZT = 0.0138 CNY
24 jun 2025 1 CNY = 72.1418 KZT 1 KZT = 0.0139 CNY
25 jun 2025 1 CNY = 72.3002 KZT 1 KZT = 0.0138 CNY
26 jun 2025 1 CNY = 72.3416 KZT 1 KZT = 0.0138 CNY
27 jun 2025 1 CNY = 72.5488 KZT 1 KZT = 0.0138 CNY
28 jun 2025 1 CNY = 72.4789 KZT 1 KZT = 0.0138 CNY
29 jun 2025 1 CNY = 72.4789 KZT 1 KZT = 0.0138 CNY
30 jun 2025 1 CNY = 72.5305 KZT 1 KZT = 0.0138 CNY

Jul 2025

DataCNY-KZTKZT-CNY
01 jul 2025 1 CNY = 72.4758 KZT 1 KZT = 0.0138 CNY
02 jul 2025 1 CNY = 72.3692 KZT 1 KZT = 0.0138 CNY
03 jul 2025 1 CNY = 72.5261 KZT 1 KZT = 0.0138 CNY
04 jul 2025 1 CNY = 72.4535 KZT 1 KZT = 0.0138 CNY
05 jul 2025 1 CNY = 72.4759 KZT 1 KZT = 0.0138 CNY
06 jul 2025 1 CNY = 72.4759 KZT 1 KZT = 0.0138 CNY
07 jul 2025 1 CNY = 72.508 KZT 1 KZT = 0.0138 CNY
08 jul 2025 1 CNY = 72.3765 KZT 1 KZT = 0.0138 CNY
09 jul 2025 1 CNY = 72.282 KZT 1 KZT = 0.0138 CNY
10 jul 2025 1 CNY = 72.2962 KZT 1 KZT = 0.0138 CNY
11 jul 2025 1 CNY = 72.8012 KZT 1 KZT = 0.0137 CNY
12 jul 2025 1 CNY = 72.8687 KZT 1 KZT = 0.0137 CNY
13 jul 2025 1 CNY = 72.8688 KZT 1 KZT = 0.0137 CNY
14 jul 2025 1 CNY = 73.2021 KZT 1 KZT = 0.0137 CNY
15 jul 2025 1 CNY = 73.4312 KZT 1 KZT = 0.0136 CNY
16 jul 2025 1 CNY = 73.5398 KZT 1 KZT = 0.0136 CNY
17 jul 2025 1 CNY = 74.3991 KZT 1 KZT = 0.0134 CNY
18 jul 2025 1 CNY = 74.1803 KZT 1 KZT = 0.0135 CNY
19 jul 2025 1 CNY = 74.3352 KZT 1 KZT = 0.0135 CNY
20 jul 2025 1 CNY = 74.3352 KZT 1 KZT = 0.0135 CNY
21 jul 2025 1 CNY = 73.7688 KZT 1 KZT = 0.0136 CNY
22 jul 2025 1 CNY = 74.3554 KZT 1 KZT = 0.0134 CNY
23 jul 2025 1 CNY = 75.0088 KZT 1 KZT = 0.0133 CNY
24 jul 2025 1 CNY = 75.8151 KZT 1 KZT = 0.0132 CNY
25 jul 2025 1 CNY = 76.2307 KZT 1 KZT = 0.0131 CNY
26 jul 2025 1 CNY = 76.0388 KZT 1 KZT = 0.0132 CNY
27 jul 2025 1 CNY = 76.0388 KZT 1 KZT = 0.0132 CNY
28 jul 2025 1 CNY = 76.0331 KZT 1 KZT = 0.0132 CNY
29 jul 2025 1 CNY = 75.7414 KZT 1 KZT = 0.0132 CNY
30 jul 2025 1 CNY = 75.7757 KZT 1 KZT = 0.0132 CNY
31 jul 2025 1 CNY = 75.2187 KZT 1 KZT = 0.0133 CNY

Aug 2025

DataCNY-KZTKZT-CNY
01 ago 2025 1 CNY = 75.3481 KZT 1 KZT = 0.0133 CNY
02 ago 2025 1 CNY = 74.0952 KZT 1 KZT = 0.0135 CNY
03 ago 2025 1 CNY = 74.0952 KZT 1 KZT = 0.0135 CNY
04 ago 2025 1 CNY = 74.8573 KZT 1 KZT = 0.0134 CNY
05 ago 2025 1 CNY = 74.9312 KZT 1 KZT = 0.0133 CNY
06 ago 2025 1 CNY = 74.7916 KZT 1 KZT = 0.0134 CNY
07 ago 2025 1 CNY = 75.1004 KZT 1 KZT = 0.0133 CNY
08 ago 2025 1 CNY = 75.1937 KZT 1 KZT = 0.0133 CNY
09 ago 2025 1 CNY = 75.1937 KZT 1 KZT = 0.0133 CNY
10 ago 2025 1 CNY = 75.1553 KZT 1 KZT = 0.0133 CNY
11 ago 2025 1 CNY = 75.6871 KZT 1 KZT = 0.0132 CNY
12 ago 2025 1 CNY = 75.2588 KZT 1 KZT = 0.0133 CNY
13 ago 2025 1 CNY = 75.353 KZT 1 KZT = 0.0133 CNY
14 ago 2025 1 CNY = 75.0518 KZT 1 KZT = 0.0133 CNY
15 ago 2025 1 CNY = 74.9922 KZT 1 KZT = 0.0133 CNY
16 ago 2025 1 CNY = 75.3953 KZT 1 KZT = 0.0133 CNY
17 ago 2025 1 CNY = 75.3083 KZT 1 KZT = 0.0133 CNY
18 ago 2025 1 CNY = 75.0112 KZT 1 KZT = 0.0133 CNY
19 ago 2025 1 CNY = 74.932 KZT 1 KZT = 0.0133 CNY
20 ago 2025 1 CNY = 74.9817 KZT 1 KZT = 0.0133 CNY
21 ago 2025 1 CNY = 74.877 KZT 1 KZT = 0.0134 CNY
22 ago 2025 1 CNY = 74.8317 KZT 1 KZT = 0.0134 CNY
23 ago 2025 1 CNY = 74.9638 KZT 1 KZT = 0.0133 CNY
24 ago 2025 1 CNY = 74.1709 KZT 1 KZT = 0.0135 CNY
25 ago 2025 1 CNY = 74.6494 KZT 1 KZT = 0.0134 CNY
26 ago 2025 1 CNY = 75.1232 KZT 1 KZT = 0.0133 CNY
27 ago 2025 1 CNY = 75.3582 KZT 1 KZT = 0.0133 CNY
28 ago 2025 1 CNY = 75.2013 KZT 1 KZT = 0.0133 CNY
29 ago 2025 1 CNY = 75.3144 KZT 1 KZT = 0.0133 CNY
30 ago 2025 1 CNY = 75.4236 KZT 1 KZT = 0.0133 CNY
31 ago 2025 1 CNY = 75.4236 KZT 1 KZT = 0.0133 CNY

Sep 2025

DataCNY-KZTKZT-CNY
01 set 2025 1 CNY = 75.4852 KZT 1 KZT = 0.0132 CNY
02 set 2025 1 CNY = 75.7246 KZT 1 KZT = 0.0132 CNY
03 set 2025 1 CNY = 75.6312 KZT 1 KZT = 0.0132 CNY
04 set 2025 1 CNY = 75.647 KZT 1 KZT = 0.0132 CNY
05 set 2025 1 CNY = 75.2886 KZT 1 KZT = 0.0133 CNY
06 set 2025 1 CNY = 75.1458 KZT 1 KZT = 0.0133 CNY
07 set 2025 1 CNY = 75.1458 KZT 1 KZT = 0.0133 CNY
08 set 2025 1 CNY = 74.934 KZT 1 KZT = 0.0133 CNY
09 set 2025 1 CNY = 75.2657 KZT 1 KZT = 0.0133 CNY
10 set 2025 1 CNY = 75.623 KZT 1 KZT = 0.0132 CNY
11 set 2025 1 CNY = 75.6771 KZT 1 KZT = 0.0132 CNY
12 set 2025 1 CNY = 75.9817 KZT 1 KZT = 0.0132 CNY
13 set 2025 1 CNY = 75.8786 KZT 1 KZT = 0.0132 CNY
14 set 2025 1 CNY = 75.8786 KZT 1 KZT = 0.0132 CNY
15 set 2025 1 CNY = 75.8278 KZT 1 KZT = 0.0132 CNY
16 set 2025 1 CNY = 75.9929 KZT 1 KZT = 0.0132 CNY
17 set 2025 1 CNY = 75.6856 KZT 1 KZT = 0.0132 CNY
18 set 2025 1 CNY = 76.197 KZT 1 KZT = 0.0131 CNY
19 set 2025 1 CNY = 76.1282 KZT 1 KZT = 0.0131 CNY
20 set 2025 1 CNY = 76.1282 KZT 1 KZT = 0.0131 CNY
21 set 2025 1 CNY = 76.1965 KZT 1 KZT = 0.0131 CNY
22 set 2025 1 CNY = 76.5393 KZT 1 KZT = 0.0131 CNY
23 set 2025 1 CNY = 76.5993 KZT 1 KZT = 0.0131 CNY
24 set 2025 1 CNY = 76.1688 KZT 1 KZT = 0.0131 CNY
25 set 2025 1 CNY = 76.0753 KZT 1 KZT = 0.0131 CNY
26 set 2025 1 CNY = 76.352 KZT 1 KZT = 0.0131 CNY
27 set 2025 1 CNY = 76.1629 KZT 1 KZT = 0.0131 CNY
28 set 2025 1 CNY = 76.1261 KZT 1 KZT = 0.0131 CNY
29 set 2025 1 CNY = 76.9375 KZT 1 KZT = 0.013 CNY
30 set 2025 1 CNY = 77.1846 KZT 1 KZT = 0.013 CNY

Oct 2025

DataCNY-KZTKZT-CNY
01 out 2025 1 CNY = 77.0135 KZT 1 KZT = 0.013 CNY
02 out 2025 1 CNY = 76.8274 KZT 1 KZT = 0.013 CNY
03 out 2025 1 CNY = 76.951 KZT 1 KZT = 0.013 CNY
04 out 2025 1 CNY = 76.8952 KZT 1 KZT = 0.013 CNY
05 out 2025 1 CNY = 76.8952 KZT 1 KZT = 0.013 CNY
06 out 2025 1 CNY = 76.4046 KZT 1 KZT = 0.0131 CNY
07 out 2025 1 CNY = 75.9733 KZT 1 KZT = 0.0132 CNY
08 out 2025 1 CNY = 75.9074 KZT 1 KZT = 0.0132 CNY
09 out 2025 1 CNY = 75.8613 KZT 1 KZT = 0.0132 CNY
10 out 2025 1 CNY = 75.5183 KZT 1 KZT = 0.0132 CNY
11 out 2025 1 CNY = 75.3179 KZT 1 KZT = 0.0133 CNY
12 out 2025 1 CNY = 75.3179 KZT 1 KZT = 0.0133 CNY
13 out 2025 1 CNY = 75.46 KZT 1 KZT = 0.0133 CNY
14 out 2025 1 CNY = 75.9275 KZT 1 KZT = 0.0132 CNY
15 out 2025 1 CNY = 75.4775 KZT 1 KZT = 0.0132 CNY
16 out 2025 1 CNY = 75.3815 KZT 1 KZT = 0.0133 CNY
17 out 2025 1 CNY = 75.533 KZT 1 KZT = 0.0132 CNY
18 out 2025 1 CNY = 75.7107 KZT 1 KZT = 0.0132 CNY
19 out 2025 1 CNY = 75.7107 KZT 1 KZT = 0.0132 CNY
20 out 2025 1 CNY = 75.5068 KZT 1 KZT = 0.0132 CNY
21 out 2025 1 CNY = 75.625 KZT 1 KZT = 0.0132 CNY
22 out 2025 1 CNY = 75.6521 KZT 1 KZT = 0.0132 CNY
23 out 2025 1 CNY = 75.5134 KZT 1 KZT = 0.0132 CNY
24 out 2025 1 CNY = 75.5564 KZT 1 KZT = 0.0132 CNY
25 out 2025 1 CNY = 75.6084 KZT 1 KZT = 0.0132 CNY
26 out 2025 1 CNY = 75.5193 KZT 1 KZT = 0.0132 CNY
27 out 2025 1 CNY = 75.4791 KZT 1 KZT = 0.0132 CNY
28 out 2025 1 CNY = 75.0324 KZT 1 KZT = 0.0133 CNY
29 out 2025 1 CNY = 74.4552 KZT 1 KZT = 0.0134 CNY
30 out 2025 1 CNY = 74.7467 KZT 1 KZT = 0.0134 CNY
31 out 2025 1 CNY = 74.5386 KZT 1 KZT = 0.0134 CNY

Nov 2025

DataCNY-KZTKZT-CNY
01 nov 2025 1 CNY = 74.1863 KZT 1 KZT = 0.0135 CNY
02 nov 2025 1 CNY = 74.1863 KZT 1 KZT = 0.0135 CNY
03 nov 2025 1 CNY = 73.7984 KZT 1 KZT = 0.0136 CNY
04 nov 2025 1 CNY = 73.2335 KZT 1 KZT = 0.0137 CNY

Informação sobre as taxas de câmbio de CNY-KZT e KZT-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats