currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KZT e KZT-CNY - 2025

Taxas de câmbio CNY-KZT e KZT-CNY - 2025

Taxas de câmbio de CNY-KZT e KZT-CNY

Verifique abaixo as taxas de câmbio para CNY-KZT e KZT-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 70,1151 KZT
1 KZT = 0,0143 CNY
1A 2A 3A

Jan 2025

DataCNY-KZTKZT-CNY
01 jan 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 jan 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 jan 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 jan 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 jan 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 jan 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 jan 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 jan 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 jan 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 jan 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 jan 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 jan 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 jan 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 jan 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 jan 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 jan 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 jan 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 jan 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 jan 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 jan 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 jan 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 jan 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 jan 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

DataCNY-KZTKZT-CNY
01 fev 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 fev 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 fev 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 fev 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 fev 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 fev 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 fev 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 fev 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 fev 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 fev 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 fev 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 fev 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 fev 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 fev 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 fev 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 fev 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 fev 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 fev 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 fev 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 fev 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 fev 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 fev 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 fev 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 fev 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 fev 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 fev 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 fev 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 fev 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

DataCNY-KZTKZT-CNY
01 mar 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 mar 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 mar 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 mar 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 mar 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 mar 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 mar 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 mar 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 mar 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 mar 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 mar 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 mar 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 mar 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 mar 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 mar 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 mar 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 mar 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 mar 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 mar 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 mar 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 mar 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 mar 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 mar 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 mar 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 mar 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 mar 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 mar 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 mar 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 mar 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 mar 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 mar 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

DataCNY-KZTKZT-CNY
01 abr 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 abr 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 abr 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 abr 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY

Informação sobre as taxas de câmbio de CNY-KZT e KZT-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats