currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KZT e KZT-CNY - 2024

Taxas de câmbio CNY-KZT e KZT-CNY - 2024

Taxas de câmbio de CNY-KZT e KZT-CNY

Verifique abaixo as taxas de câmbio para CNY-KZT e KZT-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 64,8334 KZT
1 KZT = 0,0154 CNY
1A 2A 3A

Jan 2024

DataCNY-KZTKZT-CNY
01 jan 2024 1 CNY = 64.7335 KZT 1 KZT = 0.0154 CNY
02 jan 2024 1 CNY = 63.7812 KZT 1 KZT = 0.0157 CNY
03 jan 2024 1 CNY = 64.3679 KZT 1 KZT = 0.0155 CNY
04 jan 2024 1 CNY = 63.9981 KZT 1 KZT = 0.0156 CNY
05 jan 2024 1 CNY = 63.8254 KZT 1 KZT = 0.0157 CNY
06 jan 2024 1 CNY = 63.6069 KZT 1 KZT = 0.0157 CNY
07 jan 2024 1 CNY = 63.6069 KZT 1 KZT = 0.0157 CNY
08 jan 2024 1 CNY = 63.8305 KZT 1 KZT = 0.0157 CNY
09 jan 2024 1 CNY = 63.9456 KZT 1 KZT = 0.0156 CNY
10 jan 2024 1 CNY = 63.3689 KZT 1 KZT = 0.0158 CNY
11 jan 2024 1 CNY = 63.708 KZT 1 KZT = 0.0157 CNY
12 jan 2024 1 CNY = 63.5731 KZT 1 KZT = 0.0157 CNY
13 jan 2024 1 CNY = 63.449 KZT 1 KZT = 0.0158 CNY
14 jan 2024 1 CNY = 63.449 KZT 1 KZT = 0.0158 CNY
15 jan 2024 1 CNY = 63.4902 KZT 1 KZT = 0.0158 CNY
16 jan 2024 1 CNY = 63.4972 KZT 1 KZT = 0.0157 CNY
17 jan 2024 1 CNY = 63.6229 KZT 1 KZT = 0.0157 CNY
18 jan 2024 1 CNY = 63.42 KZT 1 KZT = 0.0158 CNY
19 jan 2024 1 CNY = 63.2774 KZT 1 KZT = 0.0158 CNY
20 jan 2024 1 CNY = 63.0352 KZT 1 KZT = 0.0159 CNY
21 jan 2024 1 CNY = 63.0352 KZT 1 KZT = 0.0159 CNY
22 jan 2024 1 CNY = 62.205 KZT 1 KZT = 0.0161 CNY
23 jan 2024 1 CNY = 62.7405 KZT 1 KZT = 0.0159 CNY
24 jan 2024 1 CNY = 63.2126 KZT 1 KZT = 0.0158 CNY
25 jan 2024 1 CNY = 63.2763 KZT 1 KZT = 0.0158 CNY
26 jan 2024 1 CNY = 63.5594 KZT 1 KZT = 0.0157 CNY
27 jan 2024 1 CNY = 63.5452 KZT 1 KZT = 0.0157 CNY
28 jan 2024 1 CNY = 63.5452 KZT 1 KZT = 0.0157 CNY
29 jan 2024 1 CNY = 62.5986 KZT 1 KZT = 0.016 CNY
30 jan 2024 1 CNY = 63.1613 KZT 1 KZT = 0.0158 CNY
31 jan 2024 1 CNY = 63.3768 KZT 1 KZT = 0.0158 CNY

Feb 2024

DataCNY-KZTKZT-CNY
01 fev 2024 1 CNY = 63.348 KZT 1 KZT = 0.0158 CNY
02 fev 2024 1 CNY = 63.6642 KZT 1 KZT = 0.0157 CNY
03 fev 2024 1 CNY = 63.4871 KZT 1 KZT = 0.0158 CNY
04 fev 2024 1 CNY = 63.4871 KZT 1 KZT = 0.0158 CNY
05 fev 2024 1 CNY = 64.0193 KZT 1 KZT = 0.0156 CNY
06 fev 2024 1 CNY = 63.8614 KZT 1 KZT = 0.0157 CNY
07 fev 2024 1 CNY = 63.7458 KZT 1 KZT = 0.0157 CNY
08 fev 2024 1 CNY = 63.269 KZT 1 KZT = 0.0158 CNY
09 fev 2024 1 CNY = 62.706 KZT 1 KZT = 0.0159 CNY
10 fev 2024 1 CNY = 62.153 KZT 1 KZT = 0.0161 CNY
11 fev 2024 1 CNY = 62.153 KZT 1 KZT = 0.0161 CNY
12 fev 2024 1 CNY = 62.3329 KZT 1 KZT = 0.016 CNY
13 fev 2024 1 CNY = 62.3686 KZT 1 KZT = 0.016 CNY
14 fev 2024 1 CNY = 62.4387 KZT 1 KZT = 0.016 CNY
15 fev 2024 1 CNY = 62.619 KZT 1 KZT = 0.016 CNY
16 fev 2024 1 CNY = 62.8117 KZT 1 KZT = 0.0159 CNY
17 fev 2024 1 CNY = 63.2114 KZT 1 KZT = 0.0158 CNY
18 fev 2024 1 CNY = 63.1944 KZT 1 KZT = 0.0158 CNY
19 fev 2024 1 CNY = 62.669 KZT 1 KZT = 0.016 CNY
20 fev 2024 1 CNY = 63.0049 KZT 1 KZT = 0.0159 CNY
21 fev 2024 1 CNY = 62.7011 KZT 1 KZT = 0.0159 CNY
22 fev 2024 1 CNY = 62.8295 KZT 1 KZT = 0.0159 CNY
23 fev 2024 1 CNY = 62.6772 KZT 1 KZT = 0.016 CNY
24 fev 2024 1 CNY = 62.6255 KZT 1 KZT = 0.016 CNY
25 fev 2024 1 CNY = 62.6255 KZT 1 KZT = 0.016 CNY
26 fev 2024 1 CNY = 62.2527 KZT 1 KZT = 0.0161 CNY
27 fev 2024 1 CNY = 62.5138 KZT 1 KZT = 0.016 CNY
28 fev 2024 1 CNY = 62.5618 KZT 1 KZT = 0.016 CNY
29 fev 2024 1 CNY = 62.7434 KZT 1 KZT = 0.0159 CNY

Mar 2024

DataCNY-KZTKZT-CNY
01 mar 2024 1 CNY = 62.8051 KZT 1 KZT = 0.0159 CNY
02 mar 2024 1 CNY = 62.6414 KZT 1 KZT = 0.016 CNY
03 mar 2024 1 CNY = 62.6414 KZT 1 KZT = 0.016 CNY
04 mar 2024 1 CNY = 62.8309 KZT 1 KZT = 0.0159 CNY
05 mar 2024 1 CNY = 62.2855 KZT 1 KZT = 0.0161 CNY
06 mar 2024 1 CNY = 62.1861 KZT 1 KZT = 0.0161 CNY
07 mar 2024 1 CNY = 62.0261 KZT 1 KZT = 0.0161 CNY
08 mar 2024 1 CNY = 62.1935 KZT 1 KZT = 0.0161 CNY
09 mar 2024 1 CNY = 62.1385 KZT 1 KZT = 0.0161 CNY
10 mar 2024 1 CNY = 62.1385 KZT 1 KZT = 0.0161 CNY
11 mar 2024 1 CNY = 62.686 KZT 1 KZT = 0.016 CNY
12 mar 2024 1 CNY = 62.5439 KZT 1 KZT = 0.016 CNY
13 mar 2024 1 CNY = 62.598 KZT 1 KZT = 0.016 CNY
14 mar 2024 1 CNY = 62.3009 KZT 1 KZT = 0.0161 CNY
15 mar 2024 1 CNY = 62.5046 KZT 1 KZT = 0.016 CNY
16 mar 2024 1 CNY = 62.52 KZT 1 KZT = 0.016 CNY
17 mar 2024 1 CNY = 62.52 KZT 1 KZT = 0.016 CNY
18 mar 2024 1 CNY = 62.5265 KZT 1 KZT = 0.016 CNY
19 mar 2024 1 CNY = 62.7514 KZT 1 KZT = 0.0159 CNY
20 mar 2024 1 CNY = 62.6095 KZT 1 KZT = 0.016 CNY
21 mar 2024 1 CNY = 62.5696 KZT 1 KZT = 0.016 CNY
22 mar 2024 1 CNY = 62.2852 KZT 1 KZT = 0.0161 CNY
23 mar 2024 1 CNY = 62.0418 KZT 1 KZT = 0.0161 CNY
24 mar 2024 1 CNY = 62.0418 KZT 1 KZT = 0.0161 CNY
25 mar 2024 1 CNY = 62.4605 KZT 1 KZT = 0.016 CNY
26 mar 2024 1 CNY = 62.399 KZT 1 KZT = 0.016 CNY
27 mar 2024 1 CNY = 62.2873 KZT 1 KZT = 0.0161 CNY
28 mar 2024 1 CNY = 62.0198 KZT 1 KZT = 0.0161 CNY
29 mar 2024 1 CNY = 61.9403 KZT 1 KZT = 0.0161 CNY
30 mar 2024 1 CNY = 61.8463 KZT 1 KZT = 0.0162 CNY
31 mar 2024 1 CNY = 61.8463 KZT 1 KZT = 0.0162 CNY

Apr 2024

DataCNY-KZTKZT-CNY
01 abr 2024 1 CNY = 61.8242 KZT 1 KZT = 0.0162 CNY
02 abr 2024 1 CNY = 61.818 KZT 1 KZT = 0.0162 CNY
03 abr 2024 1 CNY = 61.7974 KZT 1 KZT = 0.0162 CNY
04 abr 2024 1 CNY = 61.6723 KZT 1 KZT = 0.0162 CNY
05 abr 2024 1 CNY = 61.748 KZT 1 KZT = 0.0162 CNY
06 abr 2024 1 CNY = 61.6706 KZT 1 KZT = 0.0162 CNY
07 abr 2024 1 CNY = 61.6706 KZT 1 KZT = 0.0162 CNY
08 abr 2024 1 CNY = 61.6397 KZT 1 KZT = 0.0162 CNY
09 abr 2024 1 CNY = 61.766 KZT 1 KZT = 0.0162 CNY
10 abr 2024 1 CNY = 61.8309 KZT 1 KZT = 0.0162 CNY
11 abr 2024 1 CNY = 61.8986 KZT 1 KZT = 0.0162 CNY
12 abr 2024 1 CNY = 62.0331 KZT 1 KZT = 0.0161 CNY
13 abr 2024 1 CNY = 62.0371 KZT 1 KZT = 0.0161 CNY
14 abr 2024 1 CNY = 61.9208 KZT 1 KZT = 0.0161 CNY
15 abr 2024 1 CNY = 61.9195 KZT 1 KZT = 0.0162 CNY
16 abr 2024 1 CNY = 61.9802 KZT 1 KZT = 0.0161 CNY
17 abr 2024 1 CNY = 61.9871 KZT 1 KZT = 0.0161 CNY
18 abr 2024 1 CNY = 61.7771 KZT 1 KZT = 0.0162 CNY
19 abr 2024 1 CNY = 61.6223 KZT 1 KZT = 0.0162 CNY
20 abr 2024 1 CNY = 61.4972 KZT 1 KZT = 0.0163 CNY
21 abr 2024 1 CNY = 61.4972 KZT 1 KZT = 0.0163 CNY
22 abr 2024 1 CNY = 61.5844 KZT 1 KZT = 0.0162 CNY
23 abr 2024 1 CNY = 61.1909 KZT 1 KZT = 0.0163 CNY
24 abr 2024 1 CNY = 61.2592 KZT 1 KZT = 0.0163 CNY
25 abr 2024 1 CNY = 61.3854 KZT 1 KZT = 0.0163 CNY
26 abr 2024 1 CNY = 61.0623 KZT 1 KZT = 0.0164 CNY
27 abr 2024 1 CNY = 61.2502 KZT 1 KZT = 0.0163 CNY
28 abr 2024 1 CNY = 61.2502 KZT 1 KZT = 0.0163 CNY
29 abr 2024 1 CNY = 60.9599 KZT 1 KZT = 0.0164 CNY
30 abr 2024 1 CNY = 61.1536 KZT 1 KZT = 0.0164 CNY

May 2024

DataCNY-KZTKZT-CNY
01 mai 2024 1 CNY = 61.0982 KZT 1 KZT = 0.0164 CNY
02 mai 2024 1 CNY = 61.3323 KZT 1 KZT = 0.0163 CNY
03 mai 2024 1 CNY = 61.39 KZT 1 KZT = 0.0163 CNY
04 mai 2024 1 CNY = 61.2406 KZT 1 KZT = 0.0163 CNY
05 mai 2024 1 CNY = 61.2406 KZT 1 KZT = 0.0163 CNY
06 mai 2024 1 CNY = 60.9647 KZT 1 KZT = 0.0164 CNY
07 mai 2024 1 CNY = 60.9717 KZT 1 KZT = 0.0164 CNY
08 mai 2024 1 CNY = 60.8961 KZT 1 KZT = 0.0164 CNY
09 mai 2024 1 CNY = 60.9005 KZT 1 KZT = 0.0164 CNY
10 mai 2024 1 CNY = 60.8853 KZT 1 KZT = 0.0164 CNY
11 mai 2024 1 CNY = 60.8693 KZT 1 KZT = 0.0164 CNY
12 mai 2024 1 CNY = 60.8168 KZT 1 KZT = 0.0164 CNY
13 mai 2024 1 CNY = 61.0245 KZT 1 KZT = 0.0164 CNY
14 mai 2024 1 CNY = 60.9905 KZT 1 KZT = 0.0164 CNY
15 mai 2024 1 CNY = 61.2026 KZT 1 KZT = 0.0163 CNY
16 mai 2024 1 CNY = 61.417 KZT 1 KZT = 0.0163 CNY
17 mai 2024 1 CNY = 61.5202 KZT 1 KZT = 0.0163 CNY
18 mai 2024 1 CNY = 61.2305 KZT 1 KZT = 0.0163 CNY
19 mai 2024 1 CNY = 61.2305 KZT 1 KZT = 0.0163 CNY
20 mai 2024 1 CNY = 61.3542 KZT 1 KZT = 0.0163 CNY
21 mai 2024 1 CNY = 61.6285 KZT 1 KZT = 0.0162 CNY
22 mai 2024 1 CNY = 61.5075 KZT 1 KZT = 0.0163 CNY
23 mai 2024 1 CNY = 61.1487 KZT 1 KZT = 0.0164 CNY
24 mai 2024 1 CNY = 61.1859 KZT 1 KZT = 0.0163 CNY
25 mai 2024 1 CNY = 61.0866 KZT 1 KZT = 0.0164 CNY
26 mai 2024 1 CNY = 61.0866 KZT 1 KZT = 0.0164 CNY
27 mai 2024 1 CNY = 61.0408 KZT 1 KZT = 0.0164 CNY
28 mai 2024 1 CNY = 60.973 KZT 1 KZT = 0.0164 CNY
29 mai 2024 1 CNY = 61.3049 KZT 1 KZT = 0.0163 CNY
30 mai 2024 1 CNY = 61.4739 KZT 1 KZT = 0.0163 CNY
31 mai 2024 1 CNY = 61.7705 KZT 1 KZT = 0.0162 CNY

Jun 2024

DataCNY-KZTKZT-CNY
01 jun 2024 1 CNY = 61.6835 KZT 1 KZT = 0.0162 CNY
02 jun 2024 1 CNY = 61.6835 KZT 1 KZT = 0.0162 CNY
03 jun 2024 1 CNY = 61.742 KZT 1 KZT = 0.0162 CNY
04 jun 2024 1 CNY = 61.9217 KZT 1 KZT = 0.0161 CNY
05 jun 2024 1 CNY = 61.9726 KZT 1 KZT = 0.0161 CNY
06 jun 2024 1 CNY = 61.7045 KZT 1 KZT = 0.0162 CNY
07 jun 2024 1 CNY = 61.8116 KZT 1 KZT = 0.0162 CNY
08 jun 2024 1 CNY = 62.1672 KZT 1 KZT = 0.0161 CNY
09 jun 2024 1 CNY = 62.1672 KZT 1 KZT = 0.0161 CNY
10 jun 2024 1 CNY = 61.8656 KZT 1 KZT = 0.0162 CNY
11 jun 2024 1 CNY = 62.2777 KZT 1 KZT = 0.0161 CNY
12 jun 2024 1 CNY = 62.202 KZT 1 KZT = 0.0161 CNY
13 jun 2024 1 CNY = 62.1777 KZT 1 KZT = 0.0161 CNY
14 jun 2024 1 CNY = 62.2973 KZT 1 KZT = 0.0161 CNY
15 jun 2024 1 CNY = 62.164 KZT 1 KZT = 0.0161 CNY
16 jun 2024 1 CNY = 62.164 KZT 1 KZT = 0.0161 CNY
17 jun 2024 1 CNY = 62.5132 KZT 1 KZT = 0.016 CNY
18 jun 2024 1 CNY = 63.3842 KZT 1 KZT = 0.0158 CNY
19 jun 2024 1 CNY = 63.4746 KZT 1 KZT = 0.0158 CNY
20 jun 2024 1 CNY = 63.4139 KZT 1 KZT = 0.0158 CNY
21 jun 2024 1 CNY = 64.093 KZT 1 KZT = 0.0156 CNY
22 jun 2024 1 CNY = 63.9631 KZT 1 KZT = 0.0156 CNY
23 jun 2024 1 CNY = 63.9631 KZT 1 KZT = 0.0156 CNY
24 jun 2024 1 CNY = 64.1779 KZT 1 KZT = 0.0156 CNY
25 jun 2024 1 CNY = 64.37 KZT 1 KZT = 0.0155 CNY
26 jun 2024 1 CNY = 63.9883 KZT 1 KZT = 0.0156 CNY
27 jun 2024 1 CNY = 64.2148 KZT 1 KZT = 0.0156 CNY
28 jun 2024 1 CNY = 65.0563 KZT 1 KZT = 0.0154 CNY
29 jun 2024 1 CNY = 65.0152 KZT 1 KZT = 0.0154 CNY
30 jun 2024 1 CNY = 64.9497 KZT 1 KZT = 0.0154 CNY

Jul 2024

DataCNY-KZTKZT-CNY
01 jul 2024 1 CNY = 65.2518 KZT 1 KZT = 0.0153 CNY
02 jul 2024 1 CNY = 64.958 KZT 1 KZT = 0.0154 CNY
03 jul 2024 1 CNY = 65.0226 KZT 1 KZT = 0.0154 CNY
04 jul 2024 1 CNY = 65.425 KZT 1 KZT = 0.0153 CNY
05 jul 2024 1 CNY = 65.8627 KZT 1 KZT = 0.0152 CNY
06 jul 2024 1 CNY = 65.6693 KZT 1 KZT = 0.0152 CNY
07 jul 2024 1 CNY = 65.6693 KZT 1 KZT = 0.0152 CNY
08 jul 2024 1 CNY = 66.0326 KZT 1 KZT = 0.0151 CNY
09 jul 2024 1 CNY = 66.0788 KZT 1 KZT = 0.0151 CNY
10 jul 2024 1 CNY = 65.6716 KZT 1 KZT = 0.0152 CNY
11 jul 2024 1 CNY = 65.2354 KZT 1 KZT = 0.0153 CNY
12 jul 2024 1 CNY = 65.3819 KZT 1 KZT = 0.0153 CNY
13 jul 2024 1 CNY = 65.4026 KZT 1 KZT = 0.0153 CNY
14 jul 2024 1 CNY = 65.223 KZT 1 KZT = 0.0153 CNY
15 jul 2024 1 CNY = 65.1128 KZT 1 KZT = 0.0154 CNY
16 jul 2024 1 CNY = 65.9938 KZT 1 KZT = 0.0152 CNY
17 jul 2024 1 CNY = 65.481 KZT 1 KZT = 0.0153 CNY
18 jul 2024 1 CNY = 65.7947 KZT 1 KZT = 0.0152 CNY
19 jul 2024 1 CNY = 65.5162 KZT 1 KZT = 0.0153 CNY
20 jul 2024 1 CNY = 65.4867 KZT 1 KZT = 0.0153 CNY
21 jul 2024 1 CNY = 65.4867 KZT 1 KZT = 0.0153 CNY
22 jul 2024 1 CNY = 65.1051 KZT 1 KZT = 0.0154 CNY
23 jul 2024 1 CNY = 65.1074 KZT 1 KZT = 0.0154 CNY
24 jul 2024 1 CNY = 65.153 KZT 1 KZT = 0.0153 CNY
25 jul 2024 1 CNY = 65.7884 KZT 1 KZT = 0.0152 CNY
26 jul 2024 1 CNY = 65.3174 KZT 1 KZT = 0.0153 CNY
27 jul 2024 1 CNY = 65.2366 KZT 1 KZT = 0.0153 CNY
28 jul 2024 1 CNY = 65.2366 KZT 1 KZT = 0.0153 CNY
29 jul 2024 1 CNY = 65.4021 KZT 1 KZT = 0.0153 CNY
30 jul 2024 1 CNY = 65.5159 KZT 1 KZT = 0.0153 CNY
31 jul 2024 1 CNY = 65.7347 KZT 1 KZT = 0.0152 CNY

Aug 2024

DataCNY-KZTKZT-CNY
01 ago 2024 1 CNY = 65.4201 KZT 1 KZT = 0.0153 CNY
02 ago 2024 1 CNY = 65.8486 KZT 1 KZT = 0.0152 CNY
03 ago 2024 1 CNY = 65.697 KZT 1 KZT = 0.0152 CNY
04 ago 2024 1 CNY = 65.697 KZT 1 KZT = 0.0152 CNY
05 ago 2024 1 CNY = 67.1379 KZT 1 KZT = 0.0149 CNY
06 ago 2024 1 CNY = 66.9302 KZT 1 KZT = 0.0149 CNY
07 ago 2024 1 CNY = 66.4638 KZT 1 KZT = 0.015 CNY
08 ago 2024 1 CNY = 66.5488 KZT 1 KZT = 0.015 CNY
09 ago 2024 1 CNY = 66.755 KZT 1 KZT = 0.015 CNY
10 ago 2024 1 CNY = 66.7923 KZT 1 KZT = 0.015 CNY
11 ago 2024 1 CNY = 66.7146 KZT 1 KZT = 0.015 CNY
12 ago 2024 1 CNY = 66.8453 KZT 1 KZT = 0.015 CNY
13 ago 2024 1 CNY = 67.0124 KZT 1 KZT = 0.0149 CNY
14 ago 2024 1 CNY = 67.0933 KZT 1 KZT = 0.0149 CNY
15 ago 2024 1 CNY = 66.9684 KZT 1 KZT = 0.0149 CNY
16 ago 2024 1 CNY = 66.9251 KZT 1 KZT = 0.0149 CNY
17 ago 2024 1 CNY = 66.65 KZT 1 KZT = 0.015 CNY
18 ago 2024 1 CNY = 66.65 KZT 1 KZT = 0.015 CNY
19 ago 2024 1 CNY = 67.0828 KZT 1 KZT = 0.0149 CNY
20 ago 2024 1 CNY = 66.5814 KZT 1 KZT = 0.015 CNY
21 ago 2024 1 CNY = 67.0571 KZT 1 KZT = 0.0149 CNY
22 ago 2024 1 CNY = 67.2054 KZT 1 KZT = 0.0149 CNY
23 ago 2024 1 CNY = 67.7521 KZT 1 KZT = 0.0148 CNY
24 ago 2024 1 CNY = 67.319 KZT 1 KZT = 0.0149 CNY
25 ago 2024 1 CNY = 67.319 KZT 1 KZT = 0.0149 CNY
26 ago 2024 1 CNY = 67.8535 KZT 1 KZT = 0.0147 CNY
27 ago 2024 1 CNY = 67.4059 KZT 1 KZT = 0.0148 CNY
28 ago 2024 1 CNY = 67.4641 KZT 1 KZT = 0.0148 CNY
29 ago 2024 1 CNY = 67.8812 KZT 1 KZT = 0.0147 CNY
30 ago 2024 1 CNY = 67.9604 KZT 1 KZT = 0.0147 CNY
31 ago 2024 1 CNY = 67.9086 KZT 1 KZT = 0.0147 CNY

Sep 2024

DataCNY-KZTKZT-CNY
01 set 2024 1 CNY = 68.008 KZT 1 KZT = 0.0147 CNY
02 set 2024 1 CNY = 67.8665 KZT 1 KZT = 0.0147 CNY
03 set 2024 1 CNY = 67.8495 KZT 1 KZT = 0.0147 CNY
04 set 2024 1 CNY = 67.9686 KZT 1 KZT = 0.0147 CNY
05 set 2024 1 CNY = 67.9854 KZT 1 KZT = 0.0147 CNY
06 set 2024 1 CNY = 67.7067 KZT 1 KZT = 0.0148 CNY
07 set 2024 1 CNY = 67.7234 KZT 1 KZT = 0.0148 CNY
08 set 2024 1 CNY = 67.7234 KZT 1 KZT = 0.0148 CNY
09 set 2024 1 CNY = 67.278 KZT 1 KZT = 0.0149 CNY
10 set 2024 1 CNY = 67.0844 KZT 1 KZT = 0.0149 CNY
11 set 2024 1 CNY = 67.1602 KZT 1 KZT = 0.0149 CNY
12 set 2024 1 CNY = 67.3617 KZT 1 KZT = 0.0148 CNY
13 set 2024 1 CNY = 67.6306 KZT 1 KZT = 0.0148 CNY
14 set 2024 1 CNY = 67.6688 KZT 1 KZT = 0.0148 CNY
15 set 2024 1 CNY = 67.6688 KZT 1 KZT = 0.0148 CNY
16 set 2024 1 CNY = 67.8223 KZT 1 KZT = 0.0147 CNY
17 set 2024 1 CNY = 67.6724 KZT 1 KZT = 0.0148 CNY
18 set 2024 1 CNY = 67.6401 KZT 1 KZT = 0.0148 CNY
19 set 2024 1 CNY = 67.8735 KZT 1 KZT = 0.0147 CNY
20 set 2024 1 CNY = 67.9767 KZT 1 KZT = 0.0147 CNY
21 set 2024 1 CNY = 67.8812 KZT 1 KZT = 0.0147 CNY
22 set 2024 1 CNY = 67.8812 KZT 1 KZT = 0.0147 CNY
23 set 2024 1 CNY = 68.1116 KZT 1 KZT = 0.0147 CNY
24 set 2024 1 CNY = 68.2212 KZT 1 KZT = 0.0147 CNY
25 set 2024 1 CNY = 68.0483 KZT 1 KZT = 0.0147 CNY
26 set 2024 1 CNY = 68.3215 KZT 1 KZT = 0.0146 CNY
27 set 2024 1 CNY = 68.4047 KZT 1 KZT = 0.0146 CNY
28 set 2024 1 CNY = 68.3988 KZT 1 KZT = 0.0146 CNY
29 set 2024 1 CNY = 68.3988 KZT 1 KZT = 0.0146 CNY
30 set 2024 1 CNY = 68.5983 KZT 1 KZT = 0.0146 CNY

Oct 2024

DataCNY-KZTKZT-CNY
01 out 2024 1 CNY = 68.4006 KZT 1 KZT = 0.0146 CNY
02 out 2024 1 CNY = 68.6308 KZT 1 KZT = 0.0146 CNY
03 out 2024 1 CNY = 68.5367 KZT 1 KZT = 0.0146 CNY
04 out 2024 1 CNY = 68.4873 KZT 1 KZT = 0.0146 CNY
05 out 2024 1 CNY = 69.0943 KZT 1 KZT = 0.0145 CNY
06 out 2024 1 CNY = 69.0943 KZT 1 KZT = 0.0145 CNY
07 out 2024 1 CNY = 69.049 KZT 1 KZT = 0.0145 CNY
08 out 2024 1 CNY = 69.1262 KZT 1 KZT = 0.0145 CNY
09 out 2024 1 CNY = 69.3914 KZT 1 KZT = 0.0144 CNY
10 out 2024 1 CNY = 70.091 KZT 1 KZT = 0.0143 CNY
11 out 2024 1 CNY = 68.564 KZT 1 KZT = 0.0146 CNY
12 out 2024 1 CNY = 68.4336 KZT 1 KZT = 0.0146 CNY
13 out 2024 1 CNY = 68.56 KZT 1 KZT = 0.0146 CNY
14 out 2024 1 CNY = 68.504 KZT 1 KZT = 0.0146 CNY
15 out 2024 1 CNY = 68.577 KZT 1 KZT = 0.0146 CNY
16 out 2024 1 CNY = 68.6068 KZT 1 KZT = 0.0146 CNY
17 out 2024 1 CNY = 68.4535 KZT 1 KZT = 0.0146 CNY
18 out 2024 1 CNY = 68.0026 KZT 1 KZT = 0.0147 CNY
19 out 2024 1 CNY = 67.8264 KZT 1 KZT = 0.0147 CNY
20 out 2024 1 CNY = 67.8264 KZT 1 KZT = 0.0147 CNY
21 out 2024 1 CNY = 67.7869 KZT 1 KZT = 0.0148 CNY
22 out 2024 1 CNY = 68.1432 KZT 1 KZT = 0.0147 CNY
23 out 2024 1 CNY = 68.1299 KZT 1 KZT = 0.0147 CNY
24 out 2024 1 CNY = 68.1294 KZT 1 KZT = 0.0147 CNY
25 out 2024 1 CNY = 68.2745 KZT 1 KZT = 0.0146 CNY
26 out 2024 1 CNY = 68.4522 KZT 1 KZT = 0.0146 CNY
27 out 2024 1 CNY = 68.4522 KZT 1 KZT = 0.0146 CNY
28 out 2024 1 CNY = 68.8117 KZT 1 KZT = 0.0145 CNY
29 out 2024 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
30 out 2024 1 CNY = 68.6438 KZT 1 KZT = 0.0146 CNY
31 out 2024 1 CNY = 68.578 KZT 1 KZT = 0.0146 CNY

Nov 2024

DataCNY-KZTKZT-CNY
01 nov 2024 1 CNY = 68.7858 KZT 1 KZT = 0.0145 CNY
02 nov 2024 1 CNY = 68.6728 KZT 1 KZT = 0.0146 CNY
03 nov 2024 1 CNY = 68.5756 KZT 1 KZT = 0.0146 CNY
04 nov 2024 1 CNY = 68.9156 KZT 1 KZT = 0.0145 CNY
05 nov 2024 1 CNY = 69.0411 KZT 1 KZT = 0.0145 CNY
06 nov 2024 1 CNY = 68.6669 KZT 1 KZT = 0.0146 CNY
07 nov 2024 1 CNY = 68.7004 KZT 1 KZT = 0.0146 CNY
08 nov 2024 1 CNY = 68.6946 KZT 1 KZT = 0.0146 CNY
09 nov 2024 1 CNY = 68.9539 KZT 1 KZT = 0.0145 CNY
10 nov 2024 1 CNY = 68.9539 KZT 1 KZT = 0.0145 CNY
11 nov 2024 1 CNY = 68.7919 KZT 1 KZT = 0.0145 CNY
12 nov 2024 1 CNY = 68.6761 KZT 1 KZT = 0.0146 CNY
13 nov 2024 1 CNY = 68.4036 KZT 1 KZT = 0.0146 CNY
14 nov 2024 1 CNY = 68.4626 KZT 1 KZT = 0.0146 CNY
15 nov 2024 1 CNY = 68.8008 KZT 1 KZT = 0.0145 CNY
16 nov 2024 1 CNY = 68.918 KZT 1 KZT = 0.0145 CNY
17 nov 2024 1 CNY = 68.918 KZT 1 KZT = 0.0145 CNY
18 nov 2024 1 CNY = 68.9175 KZT 1 KZT = 0.0145 CNY
19 nov 2024 1 CNY = 68.5524 KZT 1 KZT = 0.0146 CNY
20 nov 2024 1 CNY = 68.5648 KZT 1 KZT = 0.0146 CNY
21 nov 2024 1 CNY = 68.4942 KZT 1 KZT = 0.0146 CNY
22 nov 2024 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
23 nov 2024 1 CNY = 68.9185 KZT 1 KZT = 0.0145 CNY
24 nov 2024 1 CNY = 68.9185 KZT 1 KZT = 0.0145 CNY
25 nov 2024 1 CNY = 68.9163 KZT 1 KZT = 0.0145 CNY
26 nov 2024 1 CNY = 68.591 KZT 1 KZT = 0.0146 CNY
27 nov 2024 1 CNY = 69.5477 KZT 1 KZT = 0.0144 CNY
28 nov 2024 1 CNY = 70.649 KZT 1 KZT = 0.0142 CNY
29 nov 2024 1 CNY = 71.401 KZT 1 KZT = 0.014 CNY
30 nov 2024 1 CNY = 71.2165 KZT 1 KZT = 0.014 CNY

Dec 2024

DataCNY-KZTKZT-CNY
01 dez 2024 1 CNY = 71.2165 KZT 1 KZT = 0.014 CNY
02 dez 2024 1 CNY = 72.208 KZT 1 KZT = 0.0138 CNY
03 dez 2024 1 CNY = 71.8525 KZT 1 KZT = 0.0139 CNY
04 dez 2024 1 CNY = 72.1066 KZT 1 KZT = 0.0139 CNY

Informação sobre as taxas de câmbio de CNY-KZT e KZT-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats