currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KYD e KYD-CNY - 2025

Taxas de câmbio CNY-KYD e KYD-CNY - 2025

Taxas de câmbio de CNY-KYD e KYD-CNY

Verifique abaixo as taxas de câmbio para CNY-KYD e KYD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,1144 KYD
1 KYD = 8,7408 CNY
1A 2A 3A

Jan 2025

DataCNY-KYDKYD-CNY
01 jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7641 CNY
02 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7587 CNY
03 jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7803 CNY
04 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
05 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
06 jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7718 CNY
07 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7877 CNY
08 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7883 CNY
09 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7997 CNY
10 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7981 CNY
11 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
12 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
13 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7946 CNY
14 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7872 CNY
15 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7996 CNY
16 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7927 CNY
17 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7918 CNY
18 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
19 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
20 jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7648 CNY
21 jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7769 CNY
22 jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7724 CNY
23 jan 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7407 CNY
24 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6928 CNY
25 jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
26 jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
27 jan 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
28 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.694 CNY
29 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6957 CNY
30 jan 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6087 CNY
31 jan 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6279 CNY

Feb 2025

DataCNY-KYDKYD-CNY
01 fev 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6269 CNY
02 fev 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6126 CNY
03 fev 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6425 CNY
04 fev 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6268 CNY
05 fev 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7244 CNY
06 fev 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7461 CNY
07 fev 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7406 CNY
08 fev 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
09 fev 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
10 fev 2025 1 CNY = 0.1142 KYD 1 KYD = 8.759 CNY
11 fev 2025 1 CNY = 0.114 KYD 1 KYD = 8.7681 CNY
12 fev 2025 1 CNY = 0.114 KYD 1 KYD = 8.7704 CNY
13 fev 2025 1 CNY = 0.1137 KYD 1 KYD = 8.792 CNY
14 fev 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7444 CNY
15 fev 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
16 fev 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
17 fev 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
18 fev 2025 1 CNY = 0.115 KYD 1 KYD = 8.6985 CNY
19 fev 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7396 CNY
20 fev 2025 1 CNY = 0.1136 KYD 1 KYD = 8.8051 CNY
21 fev 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7026 CNY
22 fev 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
23 fev 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
24 fev 2025 1 CNY = 0.1149 KYD 1 KYD = 8.703 CNY
25 fev 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7048 CNY
26 fev 2025 1 CNY = 0.114 KYD 1 KYD = 8.7741 CNY
27 fev 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
28 fev 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8108 CNY

Mar 2025

DataCNY-KYDKYD-CNY
01 mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7452 CNY
02 mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
03 mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
04 mar 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7413 CNY
05 mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7318 CNY
06 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7009 CNY
07 mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6972 CNY
08 mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7483 CNY
09 mar 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6709 CNY
10 mar 2025 1 CNY = 0.1134 KYD 1 KYD = 8.8222 CNY
11 mar 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7916 CNY
12 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7066 CNY
13 mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6863 CNY
14 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
15 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7056 CNY
16 mar 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8265 CNY
17 mar 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6827 CNY
18 mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6974 CNY
19 mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6918 CNY
20 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
21 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7171 CNY
22 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7199 CNY
23 mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
24 mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
25 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.721 CNY
26 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7034 CNY
27 mar 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7139 CNY
28 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7159 CNY
29 mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7339 CNY
30 mar 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8576 CNY
31 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7158 CNY

Apr 2025

DataCNY-KYDKYD-CNY
01 abr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7272 CNY
02 abr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7267 CNY
03 abr 2025 1 CNY = 0.1144 KYD 1 KYD = 8.74 CNY
04 abr 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7581 CNY

Informação sobre as taxas de câmbio de CNY-KYD e KYD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats