> Taxas de câmbio CNY-KYD e KYD-CNY - 2024

Taxas de câmbio CNY-KYD e KYD-CNY - 2024

Taxas de câmbio de CNY-KYD e KYD-CNY

Verifique abaixo as taxas de câmbio para CNY-KYD e KYD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,1161 KYD

1 KYD = 8,6154 CNY

1A 2A 3A

CNY para KYDKYD para CNY

Jan 2024

Data	CNY-KYD	KYD-CNY
01 jan 2024	1 CNY = 0.1181 KYD	1 KYD = 8.47 CNY
02 jan 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5693 CNY
03 jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5303 CNY
04 jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5231 CNY
05 jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5285 CNY
06 jan 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
07 jan 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
08 jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5314 CNY
09 jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5324 CNY
10 jan 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6036 CNY
11 jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5123 CNY
12 jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5281 CNY
13 jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5448 CNY
14 jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5448 CNY
15 jan 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5394 CNY
16 jan 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5515 CNY
17 jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5506 CNY
18 jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5468 CNY
19 jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5295 CNY
20 jan 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5624 CNY
21 jan 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5624 CNY
22 jan 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6363 CNY
23 jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5141 CNY
24 jan 2024	1 CNY = 0.1178 KYD	1 KYD = 8.486 CNY
25 jan 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5027 CNY
26 jan 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5065 CNY
27 jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5082 CNY
28 jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5082 CNY
29 jan 2024	1 CNY = 0.116 KYD	1 KYD = 8.6197 CNY
30 jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5245 CNY
31 jan 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5203 CNY

Feb 2024

Data	CNY-KYD	KYD-CNY
01 fev 2024	1 CNY = 0.1173 KYD	1 KYD = 8.527 CNY
02 fev 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5214 CNY
03 fev 2024	1 CNY = 0.117 KYD	1 KYD = 8.5451 CNY
04 fev 2024	1 CNY = 0.117 KYD	1 KYD = 8.5451 CNY
05 fev 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
06 fev 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5185 CNY
07 fev 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5361 CNY
08 fev 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5392 CNY
09 fev 2024	1 CNY = 0.117 KYD	1 KYD = 8.5487 CNY
10 fev 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6247 CNY
11 fev 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6247 CNY
12 fev 2024	1 CNY = 0.1158 KYD	1 KYD = 8.633 CNY
13 fev 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6281 CNY
14 fev 2024	1 CNY = 0.116 KYD	1 KYD = 8.6174 CNY
15 fev 2024	1 CNY = 0.1163 KYD	1 KYD = 8.6017 CNY
16 fev 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5948 CNY
17 fev 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5405 CNY
18 fev 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5428 CNY
19 fev 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6395 CNY
20 fev 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6334 CNY
21 fev 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
22 fev 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6266 CNY
23 fev 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6345 CNY
24 fev 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
25 fev 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
26 fev 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6373 CNY
27 fev 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6401 CNY
28 fev 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6398 CNY
29 fev 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6295 CNY

Mar 2024

Data	CNY-KYD	KYD-CNY
01 mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
02 mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6643 CNY
03 mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6643 CNY
04 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6357 CNY
05 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6364 CNY
06 mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6397 CNY
07 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6388 CNY
08 mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6246 CNY
09 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6322 CNY
10 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6322 CNY
11 mar 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6167 CNY
12 mar 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6095 CNY
13 mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
14 mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
15 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6351 CNY
16 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6328 CNY
17 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6328 CNY
18 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6377 CNY
19 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6382 CNY
20 mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6365 CNY
21 mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6398 CNY
22 mar 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6792 CNY
23 mar 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
24 mar 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
25 mar 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6548 CNY
26 mar 2024	1 CNY = 0.1155 KYD	1 KYD = 8.66 CNY
27 mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6714 CNY
28 mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6755 CNY
29 mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6631 CNY
30 mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6763 CNY
31 mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6763 CNY

Apr 2024

Data	CNY-KYD	KYD-CNY
01 abr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6794 CNY
02 abr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6824 CNY
03 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6883 CNY
04 abr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6834 CNY
05 abr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6804 CNY
06 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6913 CNY
07 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6913 CNY
08 abr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6754 CNY
09 abr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6797 CNY
10 abr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6706 CNY
11 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6846 CNY
12 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.689 CNY
13 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6885 CNY
14 abr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
15 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.69 CNY
16 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6904 CNY
17 abr 2024	1 CNY = 0.115 KYD	1 KYD = 8.6933 CNY
18 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6873 CNY
19 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6887 CNY
20 abr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7065 CNY
21 abr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7065 CNY
22 abr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
23 abr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7067 CNY
24 abr 2024	1 CNY = 0.115 KYD	1 KYD = 8.6935 CNY
25 abr 2024	1 CNY = 0.115 KYD	1 KYD = 8.6954 CNY
26 abr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
27 abr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6738 CNY
28 abr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6738 CNY
29 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6914 CNY
30 abr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6859 CNY

May 2024

Data	CNY-KYD	KYD-CNY
01 mai 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6894 CNY
02 mai 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6844 CNY
03 mai 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6878 CNY
04 mai 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7089 CNY
05 mai 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7089 CNY
06 mai 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6564 CNY
07 mai 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6613 CNY
08 mai 2024	1 CNY = 0.1153 KYD	1 KYD = 8.671 CNY
09 mai 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6697 CNY
10 mai 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6704 CNY
11 mai 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6727 CNY
12 mai 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6802 CNY
13 mai 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6835 CNY
14 mai 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6822 CNY
15 mai 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6657 CNY
16 mai 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6607 CNY
17 mai 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6721 CNY
18 mai 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
19 mai 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
20 mai 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
21 mai 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5949 CNY
22 mai 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6376 CNY
23 mai 2024	1 CNY = 0.115 KYD	1 KYD = 8.6939 CNY
24 mai 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6865 CNY
25 mai 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
26 mai 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
27 mai 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6905 CNY
28 mai 2024	1 CNY = 0.115 KYD	1 KYD = 8.6982 CNY
29 mai 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6852 CNY
30 mai 2024	1 CNY = 0.1149 KYD	1 KYD = 8.6998 CNY
31 mai 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6839 CNY

Jun 2024

Data	CNY-KYD	KYD-CNY
01 jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6961 CNY
02 jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6961 CNY
03 jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6958 CNY
04 jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
05 jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6931 CNY
06 jun 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6889 CNY
07 jun 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6901 CNY
08 jun 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6404 CNY
09 jun 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6404 CNY
10 jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7029 CNY
11 jun 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6845 CNY
12 jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6973 CNY
13 jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7031 CNY
14 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7073 CNY
15 jun 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7261 CNY
16 jun 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7261 CNY
17 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7091 CNY
18 jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7054 CNY
19 jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7068 CNY
20 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7137 CNY
21 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7141 CNY
22 jun 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
23 jun 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
24 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7106 CNY
25 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7109 CNY
26 jun 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7175 CNY
27 jun 2024	1 CNY = 0.1147 KYD	1 KYD = 8.718 CNY
28 jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7143 CNY
29 jun 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7198 CNY
30 jun 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7285 CNY

Jul 2024

Data	CNY-KYD	KYD-CNY
01 jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7217 CNY
02 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.726 CNY
03 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7286 CNY
04 jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7217 CNY
05 jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7188 CNY
06 jul 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7446 CNY
07 jul 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7446 CNY
08 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7238 CNY
09 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7222 CNY
10 jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7325 CNY
11 jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7193 CNY
12 jul 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7044 CNY
13 jul 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7017 CNY
14 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7256 CNY
15 jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.718 CNY
16 jul 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6407 CNY
17 jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7136 CNY
18 jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7076 CNY
19 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7266 CNY
20 jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
21 jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
22 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7256 CNY
23 jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
24 jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7291 CNY
25 jul 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6609 CNY
26 jul 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7025 CNY
27 jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7134 CNY
28 jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7134 CNY
29 jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7079 CNY
30 jul 2024	1 CNY = 0.115 KYD	1 KYD = 8.6984 CNY
31 jul 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6688 CNY

Aug 2024

Data	CNY-KYD	KYD-CNY
01 ago 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7058 CNY
02 ago 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6494 CNY
03 ago 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6694 CNY
04 ago 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6694 CNY
05 ago 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5686 CNY
06 ago 2024	1 CNY = 0.1166 KYD	1 KYD = 8.574 CNY
07 ago 2024	1 CNY = 0.116 KYD	1 KYD = 8.6186 CNY
08 ago 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6064 CNY
09 ago 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6028 CNY
10 ago 2024	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
11 ago 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6078 CNY
12 ago 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6132 CNY
13 ago 2024	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
14 ago 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5848 CNY
15 ago 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5853 CNY
16 ago 2024	1 CNY = 0.1164 KYD	1 KYD = 8.5947 CNY
17 ago 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
18 ago 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
19 ago 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5625 CNY
20 ago 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5854 CNY
21 ago 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5542 CNY
22 ago 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5601 CNY
23 ago 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5601 CNY
24 ago 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6154 CNY
25 ago 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6154 CNY
26 ago 2024	1 CNY = 0.117 KYD	1 KYD = 8.5463 CNY
27 ago 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5523 CNY
28 ago 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5574 CNY
29 ago 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5116 CNY
30 ago 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5053 CNY
31 ago 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5118 CNY

Sep 2024

Data	CNY-KYD	KYD-CNY
01 set 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4994 CNY
02 set 2024	1 CNY = 0.1172 KYD	1 KYD = 8.536 CNY
03 set 2024	1 CNY = 0.117 KYD	1 KYD = 8.5504 CNY
04 set 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5361 CNY
05 set 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5183 CNY
06 set 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4991 CNY
07 set 2024	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
08 set 2024	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
09 set 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5416 CNY
10 set 2024	1 CNY = 0.1171 KYD	1 KYD = 8.539 CNY
11 set 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5367 CNY
12 set 2024	1 CNY = 0.1171 KYD	1 KYD = 8.541 CNY
13 set 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5148 CNY
14 set 2024	1 CNY = 0.1175 KYD	1 KYD = 8.51 CNY
15 set 2024	1 CNY = 0.1175 KYD	1 KYD = 8.51 CNY
16 set 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5074 CNY
17 set 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5095 CNY
18 set 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4974 CNY
19 set 2024	1 CNY = 0.1181 KYD	1 KYD = 8.4676 CNY
20 set 2024	1 CNY = 0.1182 KYD	1 KYD = 8.4636 CNY
21 set 2024	1 CNY = 0.118 KYD	1 KYD = 8.4757 CNY
22 set 2024	1 CNY = 0.118 KYD	1 KYD = 8.4757 CNY
23 set 2024	1 CNY = 0.118 KYD	1 KYD = 8.4714 CNY
24 set 2024	1 CNY = 0.1185 KYD	1 KYD = 8.4355 CNY
25 set 2024	1 CNY = 0.1186 KYD	1 KYD = 8.4347 CNY
26 set 2024	1 CNY = 0.1189 KYD	1 KYD = 8.4125 CNY
27 set 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4141 CNY
28 set 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4148 CNY
29 set 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4148 CNY
30 set 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4167 CNY

Oct 2024

Data	CNY-KYD	KYD-CNY
01 out 2024	1 CNY = 0.1185 KYD	1 KYD = 8.4421 CNY
02 out 2024	1 CNY = 0.1184 KYD	1 KYD = 8.449 CNY
03 out 2024	1 CNY = 0.1183 KYD	1 KYD = 8.4508 CNY
04 out 2024	1 CNY = 0.1182 KYD	1 KYD = 8.4617 CNY
05 out 2024	1 CNY = 0.1192 KYD	1 KYD = 8.3874 CNY
06 out 2024	1 CNY = 0.1192 KYD	1 KYD = 8.3874 CNY
07 out 2024	1 CNY = 0.1187 KYD	1 KYD = 8.4269 CNY
08 out 2024	1 CNY = 0.1182 KYD	1 KYD = 8.46 CNY
09 out 2024	1 CNY = 0.1179 KYD	1 KYD = 8.4804 CNY
10 out 2024	1 CNY = 0.1178 KYD	1 KYD = 8.4917 CNY
11 out 2024	1 CNY = 0.118 KYD	1 KYD = 8.474 CNY
12 out 2024	1 CNY = 0.1178 KYD	1 KYD = 8.4902 CNY
13 out 2024	1 CNY = 0.118 KYD	1 KYD = 8.4745 CNY
14 out 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5002 CNY
15 out 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5354 CNY
16 out 2024	1 CNY = 0.1171 KYD	1 KYD = 8.537 CNY
17 out 2024	1 CNY = 0.117 KYD	1 KYD = 8.5476 CNY
18 out 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5243 CNY
19 out 2024	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
20 out 2024	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
21 out 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5368 CNY
22 out 2024	1 CNY = 0.117 KYD	1 KYD = 8.5437 CNY
23 out 2024	1 CNY = 0.1169 KYD	1 KYD = 8.557 CNY
24 out 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
25 out 2024	1 CNY = 0.117 KYD	1 KYD = 8.5497 CNY
26 out 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5275 CNY
27 out 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5275 CNY
28 out 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5573 CNY
29 out 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5626 CNY
30 out 2024	1 CNY = 0.1171 KYD	1 KYD = 8.543 CNY
31 out 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5432 CNY

Nov 2024

Data	CNY-KYD	KYD-CNY
01 nov 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5316 CNY
02 nov 2024	1 CNY = 0.117 KYD	1 KYD = 8.5457 CNY
03 nov 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5576 CNY
04 nov 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5078 CNY
05 nov 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5219 CNY
06 nov 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6147 CNY
07 nov 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5855 CNY
08 nov 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5996 CNY
09 nov 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5673 CNY
10 nov 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5673 CNY
11 nov 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
12 nov 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6713 CNY
13 nov 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6465 CNY
14 nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6902 CNY
15 nov 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6671 CNY
16 nov 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6523 CNY
17 nov 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6523 CNY
18 nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6883 CNY
19 nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6862 CNY
20 nov 2024	1 CNY = 0.115 KYD	1 KYD = 8.6936 CNY
21 nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6878 CNY

Informação sobre as taxas de câmbio de CNY-KYD e KYD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias