currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KWD e KWD-CNY - 2025

Taxas de câmbio CNY-KWD e KWD-CNY - 2025

Taxas de câmbio de CNY-KWD e KWD-CNY

Verifique abaixo as taxas de câmbio para CNY-KWD e KWD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,0424 KWD
1 KWD = 23,5743 CNY
1A 2A 3A

Jan 2025

DataCNY-KWDKWD-CNY
01 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 jan 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 jan 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 jan 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 jan 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 jan 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 jan 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 jan 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

DataCNY-KWDKWD-CNY
01 fev 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 fev 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 fev 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 fev 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 fev 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 fev 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 fev 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 fev 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 fev 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 fev 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 fev 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 fev 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 fev 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 fev 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 fev 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 fev 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 fev 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 fev 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 fev 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 fev 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 fev 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

DataCNY-KWDKWD-CNY
01 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 mar 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

DataCNY-KWDKWD-CNY
01 abr 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 abr 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 abr 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5729 CNY
04 abr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6166 CNY

Informação sobre as taxas de câmbio de CNY-KWD e KWD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats