> Taxas de câmbio CNY-KWD e KWD-CNY - 2025

Taxas de câmbio CNY-KWD e KWD-CNY - 2025

Taxas de câmbio de CNY-KWD e KWD-CNY

Verifique abaixo as taxas de câmbio para CNY-KWD e KWD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,0423 KWD

1 KWD = 23,614 CNY

1A 2A 3A

CNY para KWDKWD para CNY

Jan 2025

Data	CNY-KWD	KWD-CNY
01 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 jan 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 jan 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 jan 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 jan 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 jan 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 jan 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 jan 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Data	CNY-KWD	KWD-CNY
01 fev 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 fev 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 fev 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 fev 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 fev 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 fev 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 fev 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 fev 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 fev 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 fev 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 fev 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 fev 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 fev 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 fev 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 fev 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 fev 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 fev 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 fev 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 fev 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 fev 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 fev 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Data	CNY-KWD	KWD-CNY
01 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 mar 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 mar 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 mar 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Data	CNY-KWD	KWD-CNY
01 abr 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 abr 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 abr 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 abr 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6776 CNY
05 abr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
06 abr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
07 abr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6583 CNY
08 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7397 CNY
09 abr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8591 CNY
10 abr 2025	1 CNY = 0.0418 KWD	1 KWD = 23.8962 CNY
11 abr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8209 CNY
12 abr 2025	1 CNY = 0.042 KWD	1 KWD = 23.7962 CNY
13 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7534 CNY
14 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7559 CNY
15 abr 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9528 CNY
16 abr 2025	1 CNY = 0.0418 KWD	1 KWD = 23.9506 CNY
17 abr 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9629 CNY
18 abr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6462 CNY
19 abr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
20 abr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
21 abr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8131 CNY
22 abr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8774 CNY
23 abr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8824 CNY
24 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7733 CNY
25 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7648 CNY
26 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
27 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
28 abr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
29 abr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8144 CNY
30 abr 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7232 CNY

May 2025

Data	CNY-KWD	KWD-CNY
01 mai 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7239 CNY
02 mai 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7076 CNY
03 mai 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
04 mai 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
05 mai 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7177 CNY
06 mai 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7219 CNY
07 mai 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5397 CNY
08 mai 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY
09 mai 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5568 CNY
10 mai 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
11 mai 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
12 mai 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5367 CNY
13 mai 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4208 CNY
14 mai 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4406 CNY
15 mai 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4353 CNY
16 mai 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4481 CNY
17 mai 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
18 mai 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
19 mai 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4682 CNY
20 mai 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4623 CNY

Informação sobre as taxas de câmbio de CNY-KWD e KWD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias