currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KRW e KRW-CNY - 2026

Taxas de câmbio CNY-KRW e KRW-CNY - 2026

Taxas de câmbio de CNY-KRW e KRW-CNY

Verifique abaixo as taxas de câmbio para CNY-KRW e KRW-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 211,8497 KRW
1 KRW = 0,0047 CNY
1A 2A 3A

Jan 2026

DataCNY-KRWKRW-CNY
01 jan 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 jan 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 jan 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 jan 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 jan 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 jan 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 jan 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 jan 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 jan 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 jan 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 jan 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 jan 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 jan 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 jan 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 jan 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 jan 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 jan 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 jan 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 jan 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 jan 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 jan 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 jan 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 jan 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 jan 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 jan 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 jan 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 jan 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 jan 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 jan 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

DataCNY-KRWKRW-CNY
01 fev 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 fev 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 fev 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 fev 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 fev 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 fev 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 fev 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 fev 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 fev 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 fev 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 fev 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 fev 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 fev 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 fev 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 fev 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 fev 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 fev 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 fev 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 fev 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 fev 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 fev 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 fev 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 fev 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 fev 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 fev 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 fev 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 fev 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 fev 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

DataCNY-KRWKRW-CNY
01 mar 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 mar 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 mar 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 mar 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 mar 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 mar 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 mar 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 mar 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 mar 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 mar 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 mar 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 mar 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 mar 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 mar 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 mar 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 mar 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 mar 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 mar 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 mar 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 mar 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 mar 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 mar 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 mar 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 mar 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 mar 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 mar 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 mar 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 mar 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 mar 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 mar 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 mar 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

DataCNY-KRWKRW-CNY
01 abr 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 abr 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 abr 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY

Informação sobre as taxas de câmbio de CNY-KRW e KRW-CNY

Yuan Chinês (CNY) é a moeda usada em China. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats