> Taxas de câmbio CNY-KRW e KRW-CNY - 2025

Taxas de câmbio CNY-KRW e KRW-CNY - 2025

Taxas de câmbio de CNY-KRW e KRW-CNY

Verifique abaixo as taxas de câmbio para CNY-KRW e KRW-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 196,3681 KRW

1 KRW = 0,0051 CNY

1A 2A 3A

CNY para KRWKRW para CNY

Jan 2025

Data	CNY-KRW	KRW-CNY
01 jan 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 jan 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 jan 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 jan 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 jan 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 jan 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 jan 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 jan 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 jan 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 jan 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 jan 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 jan 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 jan 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 jan 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 jan 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 jan 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 jan 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 jan 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 jan 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 jan 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 jan 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 jan 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 jan 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Data	CNY-KRW	KRW-CNY
01 fev 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 fev 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 fev 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 fev 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 fev 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 fev 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 fev 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 fev 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 fev 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 fev 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 fev 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 fev 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 fev 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 fev 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 fev 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 fev 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 fev 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 fev 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 fev 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 fev 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 fev 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 fev 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 fev 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 fev 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 fev 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 fev 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 fev 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 fev 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Data	CNY-KRW	KRW-CNY
01 mar 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 mar 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 mar 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 mar 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 mar 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 mar 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 mar 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 mar 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 mar 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 mar 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 mar 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 mar 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 mar 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 mar 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 mar 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 mar 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 mar 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 mar 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 mar 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 mar 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 mar 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 mar 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 mar 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 mar 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 mar 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 mar 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 mar 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 mar 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 mar 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 mar 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 mar 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Data	CNY-KRW	KRW-CNY
01 abr 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 abr 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 abr 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 abr 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 abr 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 abr 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 abr 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 abr 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 abr 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 abr 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 abr 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 abr 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 abr 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 abr 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 abr 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 abr 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 abr 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 abr 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 abr 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 abr 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 abr 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 abr 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 abr 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 abr 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 abr 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 abr 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 abr 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 abr 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 abr 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 abr 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Data	CNY-KRW	KRW-CNY
01 mai 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 mai 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 mai 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 mai 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 mai 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 mai 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 mai 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 mai 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 mai 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 mai 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 mai 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 mai 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 mai 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 mai 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 mai 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 mai 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 mai 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 mai 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 mai 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 mai 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 mai 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 mai 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 mai 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 mai 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 mai 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 mai 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 mai 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 mai 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 mai 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 mai 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 mai 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Data	CNY-KRW	KRW-CNY
01 jun 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 jun 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 jun 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 jun 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 jun 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 jun 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 jun 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 jun 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 jun 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 jun 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 jun 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 jun 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 jun 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 jun 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
15 jun 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
16 jun 2025	1 CNY = 189.2775 KRW	1 KRW = 0.0053 CNY
17 jun 2025	1 CNY = 190.0721 KRW	1 KRW = 0.0053 CNY
18 jun 2025	1 CNY = 191.476 KRW	1 KRW = 0.0052 CNY
19 jun 2025	1 CNY = 192.0351 KRW	1 KRW = 0.0052 CNY
20 jun 2025	1 CNY = 190.3401 KRW	1 KRW = 0.0053 CNY
21 jun 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
22 jun 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
23 jun 2025	1 CNY = 193.2831 KRW	1 KRW = 0.0052 CNY
24 jun 2025	1 CNY = 189.3502 KRW	1 KRW = 0.0053 CNY
25 jun 2025	1 CNY = 190.0149 KRW	1 KRW = 0.0053 CNY
26 jun 2025	1 CNY = 188.9567 KRW	1 KRW = 0.0053 CNY
27 jun 2025	1 CNY = 189.8481 KRW	1 KRW = 0.0053 CNY
28 jun 2025	1 CNY = 190.2516 KRW	1 KRW = 0.0053 CNY
29 jun 2025	1 CNY = 190.2195 KRW	1 KRW = 0.0053 CNY
30 jun 2025	1 CNY = 188.8434 KRW	1 KRW = 0.0053 CNY

Jul 2025

Data	CNY-KRW	KRW-CNY
01 jul 2025	1 CNY = 188.8975 KRW	1 KRW = 0.0053 CNY
02 jul 2025	1 CNY = 189.6097 KRW	1 KRW = 0.0053 CNY
03 jul 2025	1 CNY = 190.0397 KRW	1 KRW = 0.0053 CNY
04 jul 2025	1 CNY = 190.2168 KRW	1 KRW = 0.0053 CNY
05 jul 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
06 jul 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY

Informação sobre as taxas de câmbio de CNY-KRW e KRW-CNY

Yuan Chinês (CNY) é a moeda usada em China. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias