currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KRW e KRW-CNY - 2025

Taxas de câmbio CNY-KRW e KRW-CNY - 2025

Taxas de câmbio de CNY-KRW e KRW-CNY

Verifique abaixo as taxas de câmbio para CNY-KRW e KRW-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 199,9044 KRW
1 KRW = 0,005 CNY
1A 2A 3A

Jan 2025

DataCNY-KRWKRW-CNY
01 jan 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 jan 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 jan 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 jan 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 jan 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 jan 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 jan 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 jan 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 jan 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 jan 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 jan 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 jan 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 jan 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 jan 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 jan 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 jan 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 jan 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 jan 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 jan 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 jan 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 jan 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 jan 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 jan 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 jan 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 jan 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 jan 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 jan 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 jan 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 jan 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 jan 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 jan 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

DataCNY-KRWKRW-CNY
01 fev 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 fev 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 fev 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 fev 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 fev 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 fev 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 fev 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 fev 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 fev 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 fev 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 fev 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 fev 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 fev 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 fev 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 fev 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 fev 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 fev 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 fev 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 fev 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 fev 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 fev 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 fev 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 fev 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 fev 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 fev 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 fev 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 fev 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 fev 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

DataCNY-KRWKRW-CNY
01 mar 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 mar 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 mar 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 mar 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 mar 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 mar 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 mar 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 mar 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 mar 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 mar 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 mar 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 mar 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 mar 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 mar 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 mar 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 mar 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 mar 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 mar 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 mar 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 mar 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 mar 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 mar 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 mar 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 mar 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 mar 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 mar 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 mar 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 mar 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 mar 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 mar 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 mar 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

DataCNY-KRWKRW-CNY
01 abr 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 abr 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 abr 2025 1 CNY = 201.1955 KRW 1 KRW = 0.005 CNY
04 abr 2025 1 CNY = 200.8239 KRW 1 KRW = 0.005 CNY

Informação sobre as taxas de câmbio de CNY-KRW e KRW-CNY

Yuan Chinês (CNY) é a moeda usada em China. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats