> Taxas de câmbio CNY-KRW e KRW-CNY - 2024

Taxas de câmbio CNY-KRW e KRW-CNY - 2024

Taxas de câmbio de CNY-KRW e KRW-CNY

Verifique abaixo as taxas de câmbio para CNY-KRW e KRW-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 189,0598 KRW

1 KRW = 0,0053 CNY

1A 2A 3A

CNY para KRWKRW para CNY

Jan 2024

Data	CNY-KRW	KRW-CNY
01 jan 2024	1 CNY = 182.8794 KRW	1 KRW = 0.0055 CNY
02 jan 2024	1 CNY = 183.8106 KRW	1 KRW = 0.0054 CNY
03 jan 2024	1 CNY = 184.6633 KRW	1 KRW = 0.0054 CNY
04 jan 2024	1 CNY = 184.3638 KRW	1 KRW = 0.0054 CNY
05 jan 2024	1 CNY = 185.4972 KRW	1 KRW = 0.0054 CNY
06 jan 2024	1 CNY = 185.1101 KRW	1 KRW = 0.0054 CNY
07 jan 2024	1 CNY = 185.1101 KRW	1 KRW = 0.0054 CNY
08 jan 2024	1 CNY = 185.8488 KRW	1 KRW = 0.0054 CNY
09 jan 2024	1 CNY = 185.4981 KRW	1 KRW = 0.0054 CNY
10 jan 2024	1 CNY = 183.8256 KRW	1 KRW = 0.0054 CNY
11 jan 2024	1 CNY = 185.4887 KRW	1 KRW = 0.0054 CNY
12 jan 2024	1 CNY = 184.9561 KRW	1 KRW = 0.0054 CNY
13 jan 2024	1 CNY = 184.7256 KRW	1 KRW = 0.0054 CNY
14 jan 2024	1 CNY = 184.7256 KRW	1 KRW = 0.0054 CNY
15 jan 2024	1 CNY = 185.9934 KRW	1 KRW = 0.0054 CNY
16 jan 2024	1 CNY = 187.677 KRW	1 KRW = 0.0053 CNY
17 jan 2024	1 CNY = 188.8141 KRW	1 KRW = 0.0053 CNY
18 jan 2024	1 CNY = 187.9493 KRW	1 KRW = 0.0053 CNY
19 jan 2024	1 CNY = 187.4882 KRW	1 KRW = 0.0053 CNY
20 jan 2024	1 CNY = 187.6964 KRW	1 KRW = 0.0053 CNY
21 jan 2024	1 CNY = 187.6964 KRW	1 KRW = 0.0053 CNY
22 jan 2024	1 CNY = 186.2024 KRW	1 KRW = 0.0054 CNY
23 jan 2024	1 CNY = 188.6254 KRW	1 KRW = 0.0053 CNY
24 jan 2024	1 CNY = 188.2467 KRW	1 KRW = 0.0053 CNY
25 jan 2024	1 CNY = 188.5262 KRW	1 KRW = 0.0053 CNY
26 jan 2024	1 CNY = 188.3509 KRW	1 KRW = 0.0053 CNY
27 jan 2024	1 CNY = 188.4542 KRW	1 KRW = 0.0053 CNY
28 jan 2024	1 CNY = 188.4542 KRW	1 KRW = 0.0053 CNY
29 jan 2024	1 CNY = 186.0066 KRW	1 KRW = 0.0054 CNY
30 jan 2024	1 CNY = 187.3495 KRW	1 KRW = 0.0053 CNY
31 jan 2024	1 CNY = 187.7116 KRW	1 KRW = 0.0053 CNY

Feb 2024

Data	CNY-KRW	KRW-CNY
01 fev 2024	1 CNY = 187.78 KRW	1 KRW = 0.0053 CNY
02 fev 2024	1 CNY = 186.3379 KRW	1 KRW = 0.0054 CNY
03 fev 2024	1 CNY = 187.9833 KRW	1 KRW = 0.0053 CNY
04 fev 2024	1 CNY = 187.9833 KRW	1 KRW = 0.0053 CNY
05 fev 2024	1 CNY = 187.5355 KRW	1 KRW = 0.0053 CNY
06 fev 2024	1 CNY = 186.9406 KRW	1 KRW = 0.0053 CNY
07 fev 2024	1 CNY = 186.4917 KRW	1 KRW = 0.0054 CNY
08 fev 2024	1 CNY = 187.0556 KRW	1 KRW = 0.0053 CNY
09 fev 2024	1 CNY = 187.0443 KRW	1 KRW = 0.0053 CNY
10 fev 2024	1 CNY = 185.4403 KRW	1 KRW = 0.0054 CNY
11 fev 2024	1 CNY = 185.4403 KRW	1 KRW = 0.0054 CNY
12 fev 2024	1 CNY = 184.7614 KRW	1 KRW = 0.0054 CNY
13 fev 2024	1 CNY = 184.8537 KRW	1 KRW = 0.0054 CNY
14 fev 2024	1 CNY = 185.6604 KRW	1 KRW = 0.0054 CNY
15 fev 2024	1 CNY = 185.6704 KRW	1 KRW = 0.0054 CNY
16 fev 2024	1 CNY = 185.9983 KRW	1 KRW = 0.0054 CNY
17 fev 2024	1 CNY = 187.1706 KRW	1 KRW = 0.0053 CNY
18 fev 2024	1 CNY = 187.1706 KRW	1 KRW = 0.0053 CNY
19 fev 2024	1 CNY = 185.5037 KRW	1 KRW = 0.0054 CNY
20 fev 2024	1 CNY = 185.3336 KRW	1 KRW = 0.0054 CNY
21 fev 2024	1 CNY = 185.4971 KRW	1 KRW = 0.0054 CNY
22 fev 2024	1 CNY = 184.4964 KRW	1 KRW = 0.0054 CNY
23 fev 2024	1 CNY = 184.7789 KRW	1 KRW = 0.0054 CNY
24 fev 2024	1 CNY = 184.9792 KRW	1 KRW = 0.0054 CNY
25 fev 2024	1 CNY = 184.9792 KRW	1 KRW = 0.0054 CNY
26 fev 2024	1 CNY = 184.9526 KRW	1 KRW = 0.0054 CNY
27 fev 2024	1 CNY = 184.963 KRW	1 KRW = 0.0054 CNY
28 fev 2024	1 CNY = 185.7566 KRW	1 KRW = 0.0054 CNY
29 fev 2024	1 CNY = 185.8349 KRW	1 KRW = 0.0054 CNY

Mar 2024

Data	CNY-KRW	KRW-CNY
01 mar 2024	1 CNY = 185.5669 KRW	1 KRW = 0.0054 CNY
02 mar 2024	1 CNY = 185.0688 KRW	1 KRW = 0.0054 CNY
03 mar 2024	1 CNY = 185.0688 KRW	1 KRW = 0.0054 CNY
04 mar 2024	1 CNY = 184.9976 KRW	1 KRW = 0.0054 CNY
05 mar 2024	1 CNY = 185.3412 KRW	1 KRW = 0.0054 CNY
06 mar 2024	1 CNY = 185.3245 KRW	1 KRW = 0.0054 CNY
07 mar 2024	1 CNY = 184.4558 KRW	1 KRW = 0.0054 CNY
08 mar 2024	1 CNY = 183.4546 KRW	1 KRW = 0.0055 CNY
09 mar 2024	1 CNY = 183.2609 KRW	1 KRW = 0.0055 CNY
10 mar 2024	1 CNY = 183.2609 KRW	1 KRW = 0.0055 CNY
11 mar 2024	1 CNY = 182.6854 KRW	1 KRW = 0.0055 CNY
12 mar 2024	1 CNY = 183.044 KRW	1 KRW = 0.0055 CNY
13 mar 2024	1 CNY = 182.9071 KRW	1 KRW = 0.0055 CNY
14 mar 2024	1 CNY = 183.5159 KRW	1 KRW = 0.0054 CNY
15 mar 2024	1 CNY = 184.7898 KRW	1 KRW = 0.0054 CNY
16 mar 2024	1 CNY = 184.8712 KRW	1 KRW = 0.0054 CNY
17 mar 2024	1 CNY = 184.8712 KRW	1 KRW = 0.0054 CNY
18 mar 2024	1 CNY = 185.3198 KRW	1 KRW = 0.0054 CNY
19 mar 2024	1 CNY = 185.9927 KRW	1 KRW = 0.0054 CNY
20 mar 2024	1 CNY = 186.2481 KRW	1 KRW = 0.0054 CNY
21 mar 2024	1 CNY = 184.5747 KRW	1 KRW = 0.0054 CNY
22 mar 2024	1 CNY = 185.9202 KRW	1 KRW = 0.0054 CNY
23 mar 2024	1 CNY = 185.9987 KRW	1 KRW = 0.0054 CNY
24 mar 2024	1 CNY = 185.9987 KRW	1 KRW = 0.0054 CNY
25 mar 2024	1 CNY = 186.0328 KRW	1 KRW = 0.0054 CNY
26 mar 2024	1 CNY = 185.8242 KRW	1 KRW = 0.0054 CNY
27 mar 2024	1 CNY = 186.9414 KRW	1 KRW = 0.0053 CNY
28 mar 2024	1 CNY = 186.7297 KRW	1 KRW = 0.0054 CNY
29 mar 2024	1 CNY = 186.281 KRW	1 KRW = 0.0054 CNY
30 mar 2024	1 CNY = 186.4376 KRW	1 KRW = 0.0054 CNY
31 mar 2024	1 CNY = 186.4376 KRW	1 KRW = 0.0054 CNY

Apr 2024

Data	CNY-KRW	KRW-CNY
01 abr 2024	1 CNY = 186.6975 KRW	1 KRW = 0.0054 CNY
02 abr 2024	1 CNY = 186.8649 KRW	1 KRW = 0.0054 CNY
03 abr 2024	1 CNY = 186.6034 KRW	1 KRW = 0.0054 CNY
04 abr 2024	1 CNY = 186.2414 KRW	1 KRW = 0.0054 CNY
05 abr 2024	1 CNY = 186.683 KRW	1 KRW = 0.0054 CNY
06 abr 2024	1 CNY = 186.8219 KRW	1 KRW = 0.0054 CNY
07 abr 2024	1 CNY = 186.8219 KRW	1 KRW = 0.0054 CNY
08 abr 2024	1 CNY = 187.5672 KRW	1 KRW = 0.0053 CNY
09 abr 2024	1 CNY = 187.1327 KRW	1 KRW = 0.0053 CNY
10 abr 2024	1 CNY = 186.7759 KRW	1 KRW = 0.0054 CNY
11 abr 2024	1 CNY = 189.2637 KRW	1 KRW = 0.0053 CNY
12 abr 2024	1 CNY = 190.6562 KRW	1 KRW = 0.0052 CNY
13 abr 2024	1 CNY = 190.7691 KRW	1 KRW = 0.0052 CNY
14 abr 2024	1 CNY = 190.7691 KRW	1 KRW = 0.0052 CNY
15 abr 2024	1 CNY = 191.0659 KRW	1 KRW = 0.0052 CNY
16 abr 2024	1 CNY = 192.3976 KRW	1 KRW = 0.0052 CNY
17 abr 2024	1 CNY = 191.1849 KRW	1 KRW = 0.0052 CNY
18 abr 2024	1 CNY = 189.8712 KRW	1 KRW = 0.0053 CNY
19 abr 2024	1 CNY = 190.408 KRW	1 KRW = 0.0053 CNY
20 abr 2024	1 CNY = 189.8525 KRW	1 KRW = 0.0053 CNY
21 abr 2024	1 CNY = 189.8525 KRW	1 KRW = 0.0053 CNY
22 abr 2024	1 CNY = 190.5471 KRW	1 KRW = 0.0052 CNY
23 abr 2024	1 CNY = 190.2426 KRW	1 KRW = 0.0053 CNY
24 abr 2024	1 CNY = 190.0104 KRW	1 KRW = 0.0053 CNY
25 abr 2024	1 CNY = 189.6751 KRW	1 KRW = 0.0053 CNY
26 abr 2024	1 CNY = 189.952 KRW	1 KRW = 0.0053 CNY
27 abr 2024	1 CNY = 190.1836 KRW	1 KRW = 0.0053 CNY
28 abr 2024	1 CNY = 190.1836 KRW	1 KRW = 0.0053 CNY
29 abr 2024	1 CNY = 190.1965 KRW	1 KRW = 0.0053 CNY
30 abr 2024	1 CNY = 190.6397 KRW	1 KRW = 0.0052 CNY

May 2024

Data	CNY-KRW	KRW-CNY
01 mai 2024	1 CNY = 191.5208 KRW	1 KRW = 0.0052 CNY
02 mai 2024	1 CNY = 189.8219 KRW	1 KRW = 0.0053 CNY
03 mai 2024	1 CNY = 187.7839 KRW	1 KRW = 0.0053 CNY
04 mai 2024	1 CNY = 187.3688 KRW	1 KRW = 0.0053 CNY
05 mai 2024	1 CNY = 187.3688 KRW	1 KRW = 0.0053 CNY
06 mai 2024	1 CNY = 187.7061 KRW	1 KRW = 0.0053 CNY
07 mai 2024	1 CNY = 188.1766 KRW	1 KRW = 0.0053 CNY
08 mai 2024	1 CNY = 188.9591 KRW	1 KRW = 0.0053 CNY
09 mai 2024	1 CNY = 189.746 KRW	1 KRW = 0.0053 CNY
10 mai 2024	1 CNY = 189.1007 KRW	1 KRW = 0.0053 CNY
11 mai 2024	1 CNY = 189.7274 KRW	1 KRW = 0.0053 CNY
12 mai 2024	1 CNY = 189.7274 KRW	1 KRW = 0.0053 CNY
13 mai 2024	1 CNY = 188.9821 KRW	1 KRW = 0.0053 CNY
14 mai 2024	1 CNY = 189.041 KRW	1 KRW = 0.0053 CNY
15 mai 2024	1 CNY = 188.2659 KRW	1 KRW = 0.0053 CNY
16 mai 2024	1 CNY = 186.5252 KRW	1 KRW = 0.0054 CNY
17 mai 2024	1 CNY = 187.7727 KRW	1 KRW = 0.0053 CNY
18 mai 2024	1 CNY = 187.4925 KRW	1 KRW = 0.0053 CNY
19 mai 2024	1 CNY = 187.4925 KRW	1 KRW = 0.0053 CNY
20 mai 2024	1 CNY = 188.1275 KRW	1 KRW = 0.0053 CNY
21 mai 2024	1 CNY = 190.2298 KRW	1 KRW = 0.0053 CNY
22 mai 2024	1 CNY = 189.8904 KRW	1 KRW = 0.0053 CNY
23 mai 2024	1 CNY = 187.7846 KRW	1 KRW = 0.0053 CNY
24 mai 2024	1 CNY = 188.6117 KRW	1 KRW = 0.0053 CNY
25 mai 2024	1 CNY = 188.718 KRW	1 KRW = 0.0053 CNY
26 mai 2024	1 CNY = 188.718 KRW	1 KRW = 0.0053 CNY
27 mai 2024	1 CNY = 188.2241 KRW	1 KRW = 0.0053 CNY
28 mai 2024	1 CNY = 187.5143 KRW	1 KRW = 0.0053 CNY
29 mai 2024	1 CNY = 188.6843 KRW	1 KRW = 0.0053 CNY
30 mai 2024	1 CNY = 189.8545 KRW	1 KRW = 0.0053 CNY
31 mai 2024	1 CNY = 191.2137 KRW	1 KRW = 0.0052 CNY

Jun 2024

Data	CNY-KRW	KRW-CNY
01 jun 2024	1 CNY = 190.9807 KRW	1 KRW = 0.0052 CNY
02 jun 2024	1 CNY = 190.9807 KRW	1 KRW = 0.0052 CNY
03 jun 2024	1 CNY = 190.1891 KRW	1 KRW = 0.0053 CNY
04 jun 2024	1 CNY = 189.9475 KRW	1 KRW = 0.0053 CNY
05 jun 2024	1 CNY = 189.2957 KRW	1 KRW = 0.0053 CNY
06 jun 2024	1 CNY = 188.8238 KRW	1 KRW = 0.0053 CNY
07 jun 2024	1 CNY = 188.8155 KRW	1 KRW = 0.0053 CNY
08 jun 2024	1 CNY = 190.4081 KRW	1 KRW = 0.0053 CNY
09 jun 2024	1 CNY = 190.4081 KRW	1 KRW = 0.0053 CNY
10 jun 2024	1 CNY = 189.7693 KRW	1 KRW = 0.0053 CNY
11 jun 2024	1 CNY = 190.2178 KRW	1 KRW = 0.0053 CNY
12 jun 2024	1 CNY = 189.8582 KRW	1 KRW = 0.0053 CNY
13 jun 2024	1 CNY = 189.525 KRW	1 KRW = 0.0053 CNY
14 jun 2024	1 CNY = 190.9645 KRW	1 KRW = 0.0052 CNY
15 jun 2024	1 CNY = 190.6564 KRW	1 KRW = 0.0052 CNY
16 jun 2024	1 CNY = 190.6564 KRW	1 KRW = 0.0052 CNY
17 jun 2024	1 CNY = 190.4907 KRW	1 KRW = 0.0052 CNY
18 jun 2024	1 CNY = 190.8591 KRW	1 KRW = 0.0052 CNY
19 jun 2024	1 CNY = 190.2905 KRW	1 KRW = 0.0053 CNY
20 jun 2024	1 CNY = 191.1914 KRW	1 KRW = 0.0052 CNY
21 jun 2024	1 CNY = 191.2756 KRW	1 KRW = 0.0052 CNY
22 jun 2024	1 CNY = 191.3417 KRW	1 KRW = 0.0052 CNY
23 jun 2024	1 CNY = 191.3417 KRW	1 KRW = 0.0052 CNY
24 jun 2024	1 CNY = 191.2262 KRW	1 KRW = 0.0052 CNY
25 jun 2024	1 CNY = 191.576 KRW	1 KRW = 0.0052 CNY
26 jun 2024	1 CNY = 191.6262 KRW	1 KRW = 0.0052 CNY
27 jun 2024	1 CNY = 190.7411 KRW	1 KRW = 0.0052 CNY
28 jun 2024	1 CNY = 189.7035 KRW	1 KRW = 0.0053 CNY
29 jun 2024	1 CNY = 190.0678 KRW	1 KRW = 0.0053 CNY
30 jun 2024	1 CNY = 190.0678 KRW	1 KRW = 0.0053 CNY

Jul 2024

Data	CNY-KRW	KRW-CNY
01 jul 2024	1 CNY = 190.1956 KRW	1 KRW = 0.0053 CNY
02 jul 2024	1 CNY = 190.7748 KRW	1 KRW = 0.0052 CNY
03 jul 2024	1 CNY = 191.1266 KRW	1 KRW = 0.0052 CNY
04 jul 2024	1 CNY = 189.9504 KRW	1 KRW = 0.0053 CNY
05 jul 2024	1 CNY = 190.0546 KRW	1 KRW = 0.0053 CNY
06 jul 2024	1 CNY = 189.5168 KRW	1 KRW = 0.0053 CNY
07 jul 2024	1 CNY = 189.5168 KRW	1 KRW = 0.0053 CNY
08 jul 2024	1 CNY = 190.3041 KRW	1 KRW = 0.0053 CNY
09 jul 2024	1 CNY = 190.1985 KRW	1 KRW = 0.0053 CNY
10 jul 2024	1 CNY = 190.2615 KRW	1 KRW = 0.0053 CNY
11 jul 2024	1 CNY = 189.9917 KRW	1 KRW = 0.0053 CNY
12 jul 2024	1 CNY = 189.6313 KRW	1 KRW = 0.0053 CNY
13 jul 2024	1 CNY = 189.6589 KRW	1 KRW = 0.0053 CNY
14 jul 2024	1 CNY = 189.6589 KRW	1 KRW = 0.0053 CNY
15 jul 2024	1 CNY = 190.3565 KRW	1 KRW = 0.0053 CNY
16 jul 2024	1 CNY = 192.0254 KRW	1 KRW = 0.0052 CNY
17 jul 2024	1 CNY = 189.9837 KRW	1 KRW = 0.0053 CNY
18 jul 2024	1 CNY = 190.5137 KRW	1 KRW = 0.0052 CNY
19 jul 2024	1 CNY = 190.9169 KRW	1 KRW = 0.0052 CNY
20 jul 2024	1 CNY = 191.1593 KRW	1 KRW = 0.0052 CNY
21 jul 2024	1 CNY = 191.1593 KRW	1 KRW = 0.0052 CNY
22 jul 2024	1 CNY = 190.8165 KRW	1 KRW = 0.0052 CNY
23 jul 2024	1 CNY = 190.5645 KRW	1 KRW = 0.0052 CNY
24 jul 2024	1 CNY = 189.9405 KRW	1 KRW = 0.0053 CNY
25 jul 2024	1 CNY = 191.1675 KRW	1 KRW = 0.0052 CNY
26 jul 2024	1 CNY = 191.1225 KRW	1 KRW = 0.0052 CNY
27 jul 2024	1 CNY = 190.8984 KRW	1 KRW = 0.0052 CNY
28 jul 2024	1 CNY = 191.0059 KRW	1 KRW = 0.0052 CNY
29 jul 2024	1 CNY = 190.6312 KRW	1 KRW = 0.0052 CNY
30 jul 2024	1 CNY = 190.9432 KRW	1 KRW = 0.0052 CNY
31 jul 2024	1 CNY = 190.0308 KRW	1 KRW = 0.0053 CNY

Aug 2024

Data	CNY-KRW	KRW-CNY
01 ago 2024	1 CNY = 188.5388 KRW	1 KRW = 0.0053 CNY
02 ago 2024	1 CNY = 189.5428 KRW	1 KRW = 0.0053 CNY
03 ago 2024	1 CNY = 189.7089 KRW	1 KRW = 0.0053 CNY
04 ago 2024	1 CNY = 189.7089 KRW	1 KRW = 0.0053 CNY
05 ago 2024	1 CNY = 191.1802 KRW	1 KRW = 0.0052 CNY
06 ago 2024	1 CNY = 192.7893 KRW	1 KRW = 0.0052 CNY
07 ago 2024	1 CNY = 191.5231 KRW	1 KRW = 0.0052 CNY
08 ago 2024	1 CNY = 191.8971 KRW	1 KRW = 0.0052 CNY
09 ago 2024	1 CNY = 190.4738 KRW	1 KRW = 0.0053 CNY
10 ago 2024	1 CNY = 190.4397 KRW	1 KRW = 0.0053 CNY
11 ago 2024	1 CNY = 190.4397 KRW	1 KRW = 0.0053 CNY
12 ago 2024	1 CNY = 190.9162 KRW	1 KRW = 0.0052 CNY
13 ago 2024	1 CNY = 191.4386 KRW	1 KRW = 0.0052 CNY
14 ago 2024	1 CNY = 189.4953 KRW	1 KRW = 0.0053 CNY
15 ago 2024	1 CNY = 189.7882 KRW	1 KRW = 0.0053 CNY
16 ago 2024	1 CNY = 189.2931 KRW	1 KRW = 0.0053 CNY
17 ago 2024	1 CNY = 188.4107 KRW	1 KRW = 0.0053 CNY
18 ago 2024	1 CNY = 188.4107 KRW	1 KRW = 0.0053 CNY
19 ago 2024	1 CNY = 187.3262 KRW	1 KRW = 0.0053 CNY
20 ago 2024	1 CNY = 186.3769 KRW	1 KRW = 0.0054 CNY
21 ago 2024	1 CNY = 187.2896 KRW	1 KRW = 0.0053 CNY
22 ago 2024	1 CNY = 187.5301 KRW	1 KRW = 0.0053 CNY
23 ago 2024	1 CNY = 187.33 KRW	1 KRW = 0.0053 CNY
24 ago 2024	1 CNY = 185.9976 KRW	1 KRW = 0.0054 CNY
25 ago 2024	1 CNY = 185.9976 KRW	1 KRW = 0.0054 CNY
26 ago 2024	1 CNY = 186.2749 KRW	1 KRW = 0.0054 CNY
27 ago 2024	1 CNY = 186.8145 KRW	1 KRW = 0.0054 CNY
28 ago 2024	1 CNY = 187.4639 KRW	1 KRW = 0.0053 CNY
29 ago 2024	1 CNY = 187.4495 KRW	1 KRW = 0.0053 CNY
30 ago 2024	1 CNY = 188.1675 KRW	1 KRW = 0.0053 CNY
31 ago 2024	1 CNY = 188.5733 KRW	1 KRW = 0.0053 CNY

Sep 2024

Data	CNY-KRW	KRW-CNY
01 set 2024	1 CNY = 188.5733 KRW	1 KRW = 0.0053 CNY
02 set 2024	1 CNY = 188.2849 KRW	1 KRW = 0.0053 CNY
03 set 2024	1 CNY = 188.4239 KRW	1 KRW = 0.0053 CNY
04 set 2024	1 CNY = 188.3786 KRW	1 KRW = 0.0053 CNY
05 set 2024	1 CNY = 188.1686 KRW	1 KRW = 0.0053 CNY
06 set 2024	1 CNY = 187.872 KRW	1 KRW = 0.0053 CNY
07 set 2024	1 CNY = 188.8543 KRW	1 KRW = 0.0053 CNY
08 set 2024	1 CNY = 188.8543 KRW	1 KRW = 0.0053 CNY
09 set 2024	1 CNY = 189.0665 KRW	1 KRW = 0.0053 CNY
10 set 2024	1 CNY = 188.5403 KRW	1 KRW = 0.0053 CNY
11 set 2024	1 CNY = 188.3228 KRW	1 KRW = 0.0053 CNY
12 set 2024	1 CNY = 188.3074 KRW	1 KRW = 0.0053 CNY
13 set 2024	1 CNY = 187.4107 KRW	1 KRW = 0.0053 CNY
14 set 2024	1 CNY = 187.5674 KRW	1 KRW = 0.0053 CNY
15 set 2024	1 CNY = 187.3898 KRW	1 KRW = 0.0053 CNY
16 set 2024	1 CNY = 185.9611 KRW	1 KRW = 0.0054 CNY
17 set 2024	1 CNY = 185.7614 KRW	1 KRW = 0.0054 CNY
18 set 2024	1 CNY = 186.9967 KRW	1 KRW = 0.0053 CNY
19 set 2024	1 CNY = 187.9484 KRW	1 KRW = 0.0053 CNY
20 set 2024	1 CNY = 189.2808 KRW	1 KRW = 0.0053 CNY
21 set 2024	1 CNY = 188.9547 KRW	1 KRW = 0.0053 CNY
22 set 2024	1 CNY = 188.9547 KRW	1 KRW = 0.0053 CNY
23 set 2024	1 CNY = 189.5619 KRW	1 KRW = 0.0053 CNY
24 set 2024	1 CNY = 189.773 KRW	1 KRW = 0.0053 CNY
25 set 2024	1 CNY = 189.2659 KRW	1 KRW = 0.0053 CNY
26 set 2024	1 CNY = 188.9862 KRW	1 KRW = 0.0053 CNY
27 set 2024	1 CNY = 186.9842 KRW	1 KRW = 0.0053 CNY
28 set 2024	1 CNY = 186.8725 KRW	1 KRW = 0.0054 CNY
29 set 2024	1 CNY = 186.8725 KRW	1 KRW = 0.0054 CNY
30 set 2024	1 CNY = 187.1571 KRW	1 KRW = 0.0053 CNY

Oct 2024

Data	CNY-KRW	KRW-CNY
01 out 2024	1 CNY = 187.819 KRW	1 KRW = 0.0053 CNY
02 out 2024	1 CNY = 187.774 KRW	1 KRW = 0.0053 CNY
03 out 2024	1 CNY = 189.3821 KRW	1 KRW = 0.0053 CNY
04 out 2024	1 CNY = 190.1337 KRW	1 KRW = 0.0053 CNY
05 out 2024	1 CNY = 191.9042 KRW	1 KRW = 0.0052 CNY
06 out 2024	1 CNY = 191.9042 KRW	1 KRW = 0.0052 CNY
07 out 2024	1 CNY = 191.4998 KRW	1 KRW = 0.0052 CNY
08 out 2024	1 CNY = 190.9774 KRW	1 KRW = 0.0052 CNY
09 out 2024	1 CNY = 190.2464 KRW	1 KRW = 0.0053 CNY
10 out 2024	1 CNY = 190.9468 KRW	1 KRW = 0.0052 CNY
11 out 2024	1 CNY = 191.1674 KRW	1 KRW = 0.0052 CNY
12 out 2024	1 CNY = 190.9541 KRW	1 KRW = 0.0052 CNY
13 out 2024	1 CNY = 190.9541 KRW	1 KRW = 0.0052 CNY
14 out 2024	1 CNY = 191.9061 KRW	1 KRW = 0.0052 CNY
15 out 2024	1 CNY = 191.2058 KRW	1 KRW = 0.0052 CNY
16 out 2024	1 CNY = 191.3633 KRW	1 KRW = 0.0052 CNY
17 out 2024	1 CNY = 192.4077 KRW	1 KRW = 0.0052 CNY
18 out 2024	1 CNY = 193.0744 KRW	1 KRW = 0.0052 CNY
19 out 2024	1 CNY = 192.9102 KRW	1 KRW = 0.0052 CNY
20 out 2024	1 CNY = 192.9102 KRW	1 KRW = 0.0052 CNY
21 out 2024	1 CNY = 193.7496 KRW	1 KRW = 0.0052 CNY
22 out 2024	1 CNY = 193.5728 KRW	1 KRW = 0.0052 CNY
23 out 2024	1 CNY = 194.3394 KRW	1 KRW = 0.0051 CNY
24 out 2024	1 CNY = 193.8411 KRW	1 KRW = 0.0052 CNY
25 out 2024	1 CNY = 195.0481 KRW	1 KRW = 0.0051 CNY
26 out 2024	1 CNY = 195.0063 KRW	1 KRW = 0.0051 CNY
27 out 2024	1 CNY = 195.0063 KRW	1 KRW = 0.0051 CNY
28 out 2024	1 CNY = 194.0964 KRW	1 KRW = 0.0052 CNY
29 out 2024	1 CNY = 194.6057 KRW	1 KRW = 0.0051 CNY
30 out 2024	1 CNY = 193.7453 KRW	1 KRW = 0.0052 CNY
31 out 2024	1 CNY = 193.8205 KRW	1 KRW = 0.0052 CNY

Nov 2024

Data	CNY-KRW	KRW-CNY
01 nov 2024	1 CNY = 193.5017 KRW	1 KRW = 0.0052 CNY
02 nov 2024	1 CNY = 193.7944 KRW	1 KRW = 0.0052 CNY
03 nov 2024	1 CNY = 193.7944 KRW	1 KRW = 0.0052 CNY
04 nov 2024	1 CNY = 193.6375 KRW	1 KRW = 0.0052 CNY
05 nov 2024	1 CNY = 194.3012 KRW	1 KRW = 0.0051 CNY
06 nov 2024	1 CNY = 195.1582 KRW	1 KRW = 0.0051 CNY
07 nov 2024	1 CNY = 193.8881 KRW	1 KRW = 0.0052 CNY
08 nov 2024	1 CNY = 193.7097 KRW	1 KRW = 0.0052 CNY
09 nov 2024	1 CNY = 194.7575 KRW	1 KRW = 0.0051 CNY
10 nov 2024	1 CNY = 194.7575 KRW	1 KRW = 0.0051 CNY
11 nov 2024	1 CNY = 194.2077 KRW	1 KRW = 0.0051 CNY
12 nov 2024	1 CNY = 194.4607 KRW	1 KRW = 0.0051 CNY
13 nov 2024	1 CNY = 194.06 KRW	1 KRW = 0.0052 CNY
14 nov 2024	1 CNY = 193.8996 KRW	1 KRW = 0.0052 CNY
15 nov 2024	1 CNY = 192.8904 KRW	1 KRW = 0.0052 CNY
16 nov 2024	1 CNY = 193.0071 KRW	1 KRW = 0.0052 CNY
17 nov 2024	1 CNY = 193.0071 KRW	1 KRW = 0.0052 CNY
18 nov 2024	1 CNY = 192.8942 KRW	1 KRW = 0.0052 CNY
19 nov 2024	1 CNY = 192.3335 KRW	1 KRW = 0.0052 CNY
20 nov 2024	1 CNY = 192.6508 KRW	1 KRW = 0.0052 CNY
21 nov 2024	1 CNY = 193.0481 KRW	1 KRW = 0.0052 CNY
22 nov 2024	1 CNY = 193.9675 KRW	1 KRW = 0.0052 CNY
23 nov 2024	1 CNY = 193.9117 KRW	1 KRW = 0.0052 CNY
24 nov 2024	1 CNY = 193.9117 KRW	1 KRW = 0.0052 CNY
25 nov 2024	1 CNY = 193.2061 KRW	1 KRW = 0.0052 CNY
26 nov 2024	1 CNY = 192.2288 KRW	1 KRW = 0.0052 CNY
27 nov 2024	1 CNY = 192.6571 KRW	1 KRW = 0.0052 CNY
28 nov 2024	1 CNY = 192.6851 KRW	1 KRW = 0.0052 CNY
29 nov 2024	1 CNY = 192.9944 KRW	1 KRW = 0.0052 CNY
30 nov 2024	1 CNY = 192.7053 KRW	1 KRW = 0.0052 CNY

Dec 2024

Data	CNY-KRW	KRW-CNY
01 dez 2024	1 CNY = 192.7053 KRW	1 KRW = 0.0052 CNY
02 dez 2024	1 CNY = 193.0923 KRW	1 KRW = 0.0052 CNY
03 dez 2024	1 CNY = 192.5417 KRW	1 KRW = 0.0052 CNY
04 dez 2024	1 CNY = 194.3706 KRW	1 KRW = 0.0051 CNY

Informação sobre as taxas de câmbio de CNY-KRW e KRW-CNY

Yuan Chinês (CNY) é a moeda usada em China. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias