currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KMF e KMF-CNY - 2024

Taxas de câmbio CNY-KMF e KMF-CNY - 2024

Taxas de câmbio de CNY-KMF e KMF-CNY

Verifique abaixo as taxas de câmbio para CNY-KMF e KMF-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 63,1633 KMF
1 KMF = 0,0158 CNY
1A 2A 3A

Jan 2024

DataCNY-KMFKMF-CNY
01 jan 2024 1 CNY = 62.8868 KMF 1 KMF = 0.0159 CNY
02 jan 2024 1 CNY = 62.3154 KMF 1 KMF = 0.016 CNY
03 jan 2024 1 CNY = 63.4306 KMF 1 KMF = 0.0158 CNY
04 jan 2024 1 CNY = 63.4291 KMF 1 KMF = 0.0158 CNY
05 jan 2024 1 CNY = 63.3179 KMF 1 KMF = 0.0158 CNY
06 jan 2024 1 CNY = 63.3544 KMF 1 KMF = 0.0158 CNY
07 jan 2024 1 CNY = 63.3544 KMF 1 KMF = 0.0158 CNY
08 jan 2024 1 CNY = 63.325 KMF 1 KMF = 0.0158 CNY
09 jan 2024 1 CNY = 63.2379 KMF 1 KMF = 0.0158 CNY
10 jan 2024 1 CNY = 62.6971 KMF 1 KMF = 0.0159 CNY
11 jan 2024 1 CNY = 63.2752 KMF 1 KMF = 0.0158 CNY
12 jan 2024 1 CNY = 63.1355 KMF 1 KMF = 0.0158 CNY
13 jan 2024 1 CNY = 63.23 KMF 1 KMF = 0.0158 CNY
14 jan 2024 1 CNY = 63.23 KMF 1 KMF = 0.0158 CNY
15 jan 2024 1 CNY = 63.2481 KMF 1 KMF = 0.0158 CNY
16 jan 2024 1 CNY = 63.0812 KMF 1 KMF = 0.0159 CNY
17 jan 2024 1 CNY = 63.0975 KMF 1 KMF = 0.0158 CNY
18 jan 2024 1 CNY = 63.6056 KMF 1 KMF = 0.0157 CNY
19 jan 2024 1 CNY = 63.6907 KMF 1 KMF = 0.0157 CNY
20 jan 2024 1 CNY = 63.6495 KMF 1 KMF = 0.0157 CNY
21 jan 2024 1 CNY = 63.6495 KMF 1 KMF = 0.0157 CNY
22 jan 2024 1 CNY = 62.963 KMF 1 KMF = 0.0159 CNY
23 jan 2024 1 CNY = 63.7188 KMF 1 KMF = 0.0157 CNY
24 jan 2024 1 CNY = 64.23 KMF 1 KMF = 0.0156 CNY
25 jan 2024 1 CNY = 63.7555 KMF 1 KMF = 0.0157 CNY
26 jan 2024 1 CNY = 64.0569 KMF 1 KMF = 0.0156 CNY
27 jan 2024 1 CNY = 63.8762 KMF 1 KMF = 0.0157 CNY
28 jan 2024 1 CNY = 63.8762 KMF 1 KMF = 0.0157 CNY
29 jan 2024 1 CNY = 63.1402 KMF 1 KMF = 0.0158 CNY
30 jan 2024 1 CNY = 64.1284 KMF 1 KMF = 0.0156 CNY
31 jan 2024 1 CNY = 63.9689 KMF 1 KMF = 0.0156 CNY

Feb 2024

DataCNY-KMFKMF-CNY
01 fev 2024 1 CNY = 63.9182 KMF 1 KMF = 0.0156 CNY
02 fev 2024 1 CNY = 63.8473 KMF 1 KMF = 0.0157 CNY
03 fev 2024 1 CNY = 64.0923 KMF 1 KMF = 0.0156 CNY
04 fev 2024 1 CNY = 64.0923 KMF 1 KMF = 0.0156 CNY
05 fev 2024 1 CNY = 64.1445 KMF 1 KMF = 0.0156 CNY
06 fev 2024 1 CNY = 64.2622 KMF 1 KMF = 0.0156 CNY
07 fev 2024 1 CNY = 64.4447 KMF 1 KMF = 0.0155 CNY
08 fev 2024 1 CNY = 64.2269 KMF 1 KMF = 0.0156 CNY
09 fev 2024 1 CNY = 64.1652 KMF 1 KMF = 0.0156 CNY
10 fev 2024 1 CNY = 63.5764 KMF 1 KMF = 0.0157 CNY
11 fev 2024 1 CNY = 63.5764 KMF 1 KMF = 0.0157 CNY
12 fev 2024 1 CNY = 63.4604 KMF 1 KMF = 0.0158 CNY
13 fev 2024 1 CNY = 63.5908 KMF 1 KMF = 0.0157 CNY
14 fev 2024 1 CNY = 64.0118 KMF 1 KMF = 0.0156 CNY
15 fev 2024 1 CNY = 64.0553 KMF 1 KMF = 0.0156 CNY
16 fev 2024 1 CNY = 63.846 KMF 1 KMF = 0.0157 CNY
17 fev 2024 1 CNY = 64.1193 KMF 1 KMF = 0.0156 CNY
18 fev 2024 1 CNY = 64.1193 KMF 1 KMF = 0.0156 CNY
19 fev 2024 1 CNY = 63.4163 KMF 1 KMF = 0.0158 CNY
20 fev 2024 1 CNY = 63.4437 KMF 1 KMF = 0.0158 CNY
21 fev 2024 1 CNY = 63.3578 KMF 1 KMF = 0.0158 CNY
22 fev 2024 1 CNY = 63.3114 KMF 1 KMF = 0.0158 CNY
23 fev 2024 1 CNY = 63.2112 KMF 1 KMF = 0.0158 CNY
24 fev 2024 1 CNY = 63.2279 KMF 1 KMF = 0.0158 CNY
25 fev 2024 1 CNY = 63.2279 KMF 1 KMF = 0.0158 CNY
26 fev 2024 1 CNY = 63.2148 KMF 1 KMF = 0.0158 CNY
27 fev 2024 1 CNY = 63.0531 KMF 1 KMF = 0.0159 CNY
28 fev 2024 1 CNY = 63.0564 KMF 1 KMF = 0.0159 CNY
29 fev 2024 1 CNY = 63.1498 KMF 1 KMF = 0.0158 CNY

Mar 2024

DataCNY-KMFKMF-CNY
01 mar 2024 1 CNY = 63.2961 KMF 1 KMF = 0.0158 CNY
02 mar 2024 1 CNY = 63.1565 KMF 1 KMF = 0.0158 CNY
03 mar 2024 1 CNY = 63.1565 KMF 1 KMF = 0.0158 CNY
04 mar 2024 1 CNY = 63.1369 KMF 1 KMF = 0.0158 CNY
05 mar 2024 1 CNY = 63.1364 KMF 1 KMF = 0.0158 CNY
06 mar 2024 1 CNY = 63.1371 KMF 1 KMF = 0.0158 CNY
07 mar 2024 1 CNY = 62.7432 KMF 1 KMF = 0.0159 CNY
08 mar 2024 1 CNY = 62.593 KMF 1 KMF = 0.016 CNY
09 mar 2024 1 CNY = 62.5574 KMF 1 KMF = 0.016 CNY
10 mar 2024 1 CNY = 62.5574 KMF 1 KMF = 0.016 CNY
11 mar 2024 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
12 mar 2024 1 CNY = 62.8093 KMF 1 KMF = 0.0159 CNY
13 mar 2024 1 CNY = 62.7137 KMF 1 KMF = 0.0159 CNY
14 mar 2024 1 CNY = 62.5844 KMF 1 KMF = 0.016 CNY
15 mar 2024 1 CNY = 62.8393 KMF 1 KMF = 0.0159 CNY
16 mar 2024 1 CNY = 62.8193 KMF 1 KMF = 0.0159 CNY
17 mar 2024 1 CNY = 62.8193 KMF 1 KMF = 0.0159 CNY
18 mar 2024 1 CNY = 62.8013 KMF 1 KMF = 0.0159 CNY
19 mar 2024 1 CNY = 62.9175 KMF 1 KMF = 0.0159 CNY
20 mar 2024 1 CNY = 62.9533 KMF 1 KMF = 0.0159 CNY
21 mar 2024 1 CNY = 63.0278 KMF 1 KMF = 0.0159 CNY
22 mar 2024 1 CNY = 62.7636 KMF 1 KMF = 0.0159 CNY
23 mar 2024 1 CNY = 63.0162 KMF 1 KMF = 0.0159 CNY
24 mar 2024 1 CNY = 63.0162 KMF 1 KMF = 0.0159 CNY
25 mar 2024 1 CNY = 63.1725 KMF 1 KMF = 0.0158 CNY
26 mar 2024 1 CNY = 62.9545 KMF 1 KMF = 0.0159 CNY
27 mar 2024 1 CNY = 62.8774 KMF 1 KMF = 0.0159 CNY
28 mar 2024 1 CNY = 62.9548 KMF 1 KMF = 0.0159 CNY
29 mar 2024 1 CNY = 63.0298 KMF 1 KMF = 0.0159 CNY
30 mar 2024 1 CNY = 63.1959 KMF 1 KMF = 0.0158 CNY
31 mar 2024 1 CNY = 63.1959 KMF 1 KMF = 0.0158 CNY

Apr 2024

DataCNY-KMFKMF-CNY
01 abr 2024 1 CNY = 63.1163 KMF 1 KMF = 0.0158 CNY
02 abr 2024 1 CNY = 63.3777 KMF 1 KMF = 0.0158 CNY
03 abr 2024 1 CNY = 63.3785 KMF 1 KMF = 0.0158 CNY
04 abr 2024 1 CNY = 62.8291 KMF 1 KMF = 0.0159 CNY
05 abr 2024 1 CNY = 62.8525 KMF 1 KMF = 0.0159 CNY
06 abr 2024 1 CNY = 62.8586 KMF 1 KMF = 0.0159 CNY
07 abr 2024 1 CNY = 62.8586 KMF 1 KMF = 0.0159 CNY
08 abr 2024 1 CNY = 62.8586 KMF 1 KMF = 0.0159 CNY
09 abr 2024 1 CNY = 62.711 KMF 1 KMF = 0.0159 CNY
10 abr 2024 1 CNY = 62.7169 KMF 1 KMF = 0.0159 CNY
11 abr 2024 1 CNY = 62.6805 KMF 1 KMF = 0.016 CNY
12 abr 2024 1 CNY = 62.677 KMF 1 KMF = 0.016 CNY
13 abr 2024 1 CNY = 63.9557 KMF 1 KMF = 0.0156 CNY
14 abr 2024 1 CNY = 63.9557 KMF 1 KMF = 0.0156 CNY
15 abr 2024 1 CNY = 63.9428 KMF 1 KMF = 0.0156 CNY
16 abr 2024 1 CNY = 63.9428 KMF 1 KMF = 0.0156 CNY
17 abr 2024 1 CNY = 64.0454 KMF 1 KMF = 0.0156 CNY
18 abr 2024 1 CNY = 64.0519 KMF 1 KMF = 0.0156 CNY
19 abr 2024 1 CNY = 63.8846 KMF 1 KMF = 0.0157 CNY
20 abr 2024 1 CNY = 63.8933 KMF 1 KMF = 0.0157 CNY
21 abr 2024 1 CNY = 63.8933 KMF 1 KMF = 0.0157 CNY
22 abr 2024 1 CNY = 63.8616 KMF 1 KMF = 0.0157 CNY
23 abr 2024 1 CNY = 63.7704 KMF 1 KMF = 0.0157 CNY
24 abr 2024 1 CNY = 63.7768 KMF 1 KMF = 0.0157 CNY
25 abr 2024 1 CNY = 63.5478 KMF 1 KMF = 0.0157 CNY
26 abr 2024 1 CNY = 63.3237 KMF 1 KMF = 0.0158 CNY
27 abr 2024 1 CNY = 63.3271 KMF 1 KMF = 0.0158 CNY
28 abr 2024 1 CNY = 63.3271 KMF 1 KMF = 0.0158 CNY
29 abr 2024 1 CNY = 63.3691 KMF 1 KMF = 0.0158 CNY
30 abr 2024 1 CNY = 63.4289 KMF 1 KMF = 0.0158 CNY

May 2024

DataCNY-KMFKMF-CNY
01 mai 2024 1 CNY = 63.7379 KMF 1 KMF = 0.0157 CNY
02 mai 2024 1 CNY = 63.7218 KMF 1 KMF = 0.0157 CNY
03 mai 2024 1 CNY = 63.4543 KMF 1 KMF = 0.0158 CNY
04 mai 2024 1 CNY = 63.1935 KMF 1 KMF = 0.0158 CNY
05 mai 2024 1 CNY = 63.1935 KMF 1 KMF = 0.0158 CNY
06 mai 2024 1 CNY = 63.3958 KMF 1 KMF = 0.0158 CNY
07 mai 2024 1 CNY = 63.3487 KMF 1 KMF = 0.0158 CNY
08 mai 2024 1 CNY = 63.216 KMF 1 KMF = 0.0158 CNY
09 mai 2024 1 CNY = 63.4479 KMF 1 KMF = 0.0158 CNY
10 mai 2024 1 CNY = 63.4613 KMF 1 KMF = 0.0158 CNY
11 mai 2024 1 CNY = 63.4458 KMF 1 KMF = 0.0158 CNY
12 mai 2024 1 CNY = 63.4458 KMF 1 KMF = 0.0158 CNY
13 mai 2024 1 CNY = 63.3774 KMF 1 KMF = 0.0158 CNY
14 mai 2024 1 CNY = 63.0806 KMF 1 KMF = 0.0159 CNY
15 mai 2024 1 CNY = 63.0462 KMF 1 KMF = 0.0159 CNY
16 mai 2024 1 CNY = 62.6983 KMF 1 KMF = 0.0159 CNY
17 mai 2024 1 CNY = 62.6444 KMF 1 KMF = 0.016 CNY
18 mai 2024 1 CNY = 62.6721 KMF 1 KMF = 0.016 CNY
19 mai 2024 1 CNY = 62.6721 KMF 1 KMF = 0.016 CNY
20 mai 2024 1 CNY = 62.5882 KMF 1 KMF = 0.016 CNY
21 mai 2024 1 CNY = 63.2948 KMF 1 KMF = 0.0158 CNY
22 mai 2024 1 CNY = 62.999 KMF 1 KMF = 0.0159 CNY
23 mai 2024 1 CNY = 62.7778 KMF 1 KMF = 0.0159 CNY
24 mai 2024 1 CNY = 62.9178 KMF 1 KMF = 0.0159 CNY
25 mai 2024 1 CNY = 62.9174 KMF 1 KMF = 0.0159 CNY
26 mai 2024 1 CNY = 62.9174 KMF 1 KMF = 0.0159 CNY
27 mai 2024 1 CNY = 62.9179 KMF 1 KMF = 0.0159 CNY
28 mai 2024 1 CNY = 62.9178 KMF 1 KMF = 0.0159 CNY
29 mai 2024 1 CNY = 62.503 KMF 1 KMF = 0.016 CNY
30 mai 2024 1 CNY = 62.8587 KMF 1 KMF = 0.0159 CNY
31 mai 2024 1 CNY = 62.7937 KMF 1 KMF = 0.0159 CNY

Jun 2024

DataCNY-KMFKMF-CNY
01 jun 2024 1 CNY = 62.7241 KMF 1 KMF = 0.0159 CNY
02 jun 2024 1 CNY = 62.7241 KMF 1 KMF = 0.0159 CNY
03 jun 2024 1 CNY = 62.7243 KMF 1 KMF = 0.0159 CNY
04 jun 2024 1 CNY = 62.4629 KMF 1 KMF = 0.016 CNY
05 jun 2024 1 CNY = 62.4526 KMF 1 KMF = 0.016 CNY
06 jun 2024 1 CNY = 62.5104 KMF 1 KMF = 0.016 CNY
07 jun 2024 1 CNY = 62.4819 KMF 1 KMF = 0.016 CNY
08 jun 2024 1 CNY = 62.4259 KMF 1 KMF = 0.016 CNY
09 jun 2024 1 CNY = 62.4259 KMF 1 KMF = 0.016 CNY
10 jun 2024 1 CNY = 62.4258 KMF 1 KMF = 0.016 CNY
11 jun 2024 1 CNY = 62.4259 KMF 1 KMF = 0.016 CNY
12 jun 2024 1 CNY = 63.2442 KMF 1 KMF = 0.0158 CNY
13 jun 2024 1 CNY = 62.8059 KMF 1 KMF = 0.0159 CNY
14 jun 2024 1 CNY = 63.1948 KMF 1 KMF = 0.0158 CNY
15 jun 2024 1 CNY = 63.0578 KMF 1 KMF = 0.0159 CNY
16 jun 2024 1 CNY = 63.0578 KMF 1 KMF = 0.0159 CNY
17 jun 2024 1 CNY = 63.0493 KMF 1 KMF = 0.0159 CNY
18 jun 2024 1 CNY = 63.2588 KMF 1 KMF = 0.0158 CNY
19 jun 2024 1 CNY = 63.2295 KMF 1 KMF = 0.0158 CNY
20 jun 2024 1 CNY = 63.1501 KMF 1 KMF = 0.0158 CNY
21 jun 2024 1 CNY = 63.3479 KMF 1 KMF = 0.0158 CNY
22 jun 2024 1 CNY = 63.4253 KMF 1 KMF = 0.0158 CNY
23 jun 2024 1 CNY = 63.4253 KMF 1 KMF = 0.0158 CNY
24 jun 2024 1 CNY = 63.4436 KMF 1 KMF = 0.0158 CNY
25 jun 2024 1 CNY = 63.2349 KMF 1 KMF = 0.0158 CNY
26 jun 2024 1 CNY = 63.324 KMF 1 KMF = 0.0158 CNY
27 jun 2024 1 CNY = 63.3031 KMF 1 KMF = 0.0158 CNY
28 jun 2024 1 CNY = 63.3442 KMF 1 KMF = 0.0158 CNY
29 jun 2024 1 CNY = 63.2766 KMF 1 KMF = 0.0158 CNY
30 jun 2024 1 CNY = 63.2766 KMF 1 KMF = 0.0158 CNY

Jul 2024

DataCNY-KMFKMF-CNY
01 jul 2024 1 CNY = 63.2687 KMF 1 KMF = 0.0158 CNY
02 jul 2024 1 CNY = 63.0701 KMF 1 KMF = 0.0159 CNY
03 jul 2024 1 CNY = 63.0521 KMF 1 KMF = 0.0159 CNY
04 jul 2024 1 CNY = 62.7863 KMF 1 KMF = 0.0159 CNY
05 jul 2024 1 CNY = 62.8139 KMF 1 KMF = 0.0159 CNY
06 jul 2024 1 CNY = 62.528 KMF 1 KMF = 0.016 CNY
07 jul 2024 1 CNY = 62.528 KMF 1 KMF = 0.016 CNY
08 jul 2024 1 CNY = 62.5202 KMF 1 KMF = 0.016 CNY
09 jul 2024 1 CNY = 62.5012 KMF 1 KMF = 0.016 CNY
10 jul 2024 1 CNY = 62.4654 KMF 1 KMF = 0.016 CNY
11 jul 2024 1 CNY = 62.6222 KMF 1 KMF = 0.016 CNY
12 jul 2024 1 CNY = 62.5009 KMF 1 KMF = 0.016 CNY
13 jul 2024 1 CNY = 62.5212 KMF 1 KMF = 0.016 CNY
14 jul 2024 1 CNY = 62.5212 KMF 1 KMF = 0.016 CNY
15 jul 2024 1 CNY = 62.4046 KMF 1 KMF = 0.016 CNY
16 jul 2024 1 CNY = 62.7594 KMF 1 KMF = 0.0159 CNY
17 jul 2024 1 CNY = 62.2726 KMF 1 KMF = 0.0161 CNY
18 jul 2024 1 CNY = 62.0781 KMF 1 KMF = 0.0161 CNY
19 jul 2024 1 CNY = 61.9781 KMF 1 KMF = 0.0161 CNY
20 jul 2024 1 CNY = 62.2731 KMF 1 KMF = 0.0161 CNY
21 jul 2024 1 CNY = 62.2731 KMF 1 KMF = 0.0161 CNY
22 jul 2024 1 CNY = 62.2422 KMF 1 KMF = 0.0161 CNY
23 jul 2024 1 CNY = 62.2371 KMF 1 KMF = 0.0161 CNY
24 jul 2024 1 CNY = 62.36 KMF 1 KMF = 0.016 CNY
25 jul 2024 1 CNY = 62.9225 KMF 1 KMF = 0.0159 CNY
26 jul 2024 1 CNY = 62.6397 KMF 1 KMF = 0.016 CNY
27 jul 2024 1 CNY = 62.6482 KMF 1 KMF = 0.016 CNY
28 jul 2024 1 CNY = 62.6482 KMF 1 KMF = 0.016 CNY
29 jul 2024 1 CNY = 62.5766 KMF 1 KMF = 0.016 CNY
30 jul 2024 1 CNY = 62.781 KMF 1 KMF = 0.0159 CNY
31 jul 2024 1 CNY = 63.0735 KMF 1 KMF = 0.0159 CNY

Aug 2024

DataCNY-KMFKMF-CNY
01 ago 2024 1 CNY = 62.8725 KMF 1 KMF = 0.0159 CNY
02 ago 2024 1 CNY = 63.3771 KMF 1 KMF = 0.0158 CNY
03 ago 2024 1 CNY = 63.394 KMF 1 KMF = 0.0158 CNY
04 ago 2024 1 CNY = 63.394 KMF 1 KMF = 0.0158 CNY
05 ago 2024 1 CNY = 63.5929 KMF 1 KMF = 0.0157 CNY
06 ago 2024 1 CNY = 62.8867 KMF 1 KMF = 0.0159 CNY
07 ago 2024 1 CNY = 62.7672 KMF 1 KMF = 0.0159 CNY
08 ago 2024 1 CNY = 62.8529 KMF 1 KMF = 0.0159 CNY
09 ago 2024 1 CNY = 62.9297 KMF 1 KMF = 0.0159 CNY
10 ago 2024 1 CNY = 62.9369 KMF 1 KMF = 0.0159 CNY
11 ago 2024 1 CNY = 62.9369 KMF 1 KMF = 0.0159 CNY
12 ago 2024 1 CNY = 62.8221 KMF 1 KMF = 0.0159 CNY
13 ago 2024 1 CNY = 62.9389 KMF 1 KMF = 0.0159 CNY
14 ago 2024 1 CNY = 62.756 KMF 1 KMF = 0.0159 CNY
15 ago 2024 1 CNY = 62.4808 KMF 1 KMF = 0.016 CNY
16 ago 2024 1 CNY = 62.3918 KMF 1 KMF = 0.016 CNY
17 ago 2024 1 CNY = 62.4456 KMF 1 KMF = 0.016 CNY
18 ago 2024 1 CNY = 62.4456 KMF 1 KMF = 0.016 CNY
19 ago 2024 1 CNY = 62.6962 KMF 1 KMF = 0.0159 CNY
20 ago 2024 1 CNY = 62.1975 KMF 1 KMF = 0.0161 CNY
21 ago 2024 1 CNY = 62.0594 KMF 1 KMF = 0.0161 CNY
22 ago 2024 1 CNY = 61.9015 KMF 1 KMF = 0.0162 CNY
23 ago 2024 1 CNY = 62.0962 KMF 1 KMF = 0.0161 CNY
24 ago 2024 1 CNY = 61.9183 KMF 1 KMF = 0.0162 CNY
25 ago 2024 1 CNY = 61.9183 KMF 1 KMF = 0.0162 CNY
26 ago 2024 1 CNY = 61.9217 KMF 1 KMF = 0.0161 CNY
27 ago 2024 1 CNY = 61.9141 KMF 1 KMF = 0.0162 CNY
28 ago 2024 1 CNY = 61.8942 KMF 1 KMF = 0.0162 CNY
29 ago 2024 1 CNY = 62.4559 KMF 1 KMF = 0.016 CNY
30 ago 2024 1 CNY = 62.679 KMF 1 KMF = 0.016 CNY
31 ago 2024 1 CNY = 62.808 KMF 1 KMF = 0.0159 CNY

Sep 2024

DataCNY-KMFKMF-CNY
01 set 2024 1 CNY = 62.808 KMF 1 KMF = 0.0159 CNY
02 set 2024 1 CNY = 62.6327 KMF 1 KMF = 0.016 CNY
03 set 2024 1 CNY = 62.535 KMF 1 KMF = 0.016 CNY
04 set 2024 1 CNY = 62.6941 KMF 1 KMF = 0.016 CNY
05 set 2024 1 CNY = 62.6374 KMF 1 KMF = 0.016 CNY
06 set 2024 1 CNY = 62.6165 KMF 1 KMF = 0.016 CNY
07 set 2024 1 CNY = 62.7042 KMF 1 KMF = 0.0159 CNY
08 set 2024 1 CNY = 62.7042 KMF 1 KMF = 0.0159 CNY
09 set 2024 1 CNY = 62.4591 KMF 1 KMF = 0.016 CNY
10 set 2024 1 CNY = 62.5785 KMF 1 KMF = 0.016 CNY
11 set 2024 1 CNY = 62.79 KMF 1 KMF = 0.0159 CNY
12 set 2024 1 CNY = 62.7677 KMF 1 KMF = 0.0159 CNY
13 set 2024 1 CNY = 62.7422 KMF 1 KMF = 0.0159 CNY
14 set 2024 1 CNY = 62.7652 KMF 1 KMF = 0.0159 CNY
15 set 2024 1 CNY = 62.7652 KMF 1 KMF = 0.0159 CNY
16 set 2024 1 CNY = 62.7652 KMF 1 KMF = 0.0159 CNY
17 set 2024 1 CNY = 62.4137 KMF 1 KMF = 0.016 CNY
18 set 2024 1 CNY = 62.4677 KMF 1 KMF = 0.016 CNY
19 set 2024 1 CNY = 62.6244 KMF 1 KMF = 0.016 CNY
20 set 2024 1 CNY = 62.5576 KMF 1 KMF = 0.016 CNY
21 set 2024 1 CNY = 62.586 KMF 1 KMF = 0.016 CNY
22 set 2024 1 CNY = 62.586 KMF 1 KMF = 0.016 CNY
23 set 2024 1 CNY = 62.5629 KMF 1 KMF = 0.016 CNY
24 set 2024 1 CNY = 62.7605 KMF 1 KMF = 0.0159 CNY
25 set 2024 1 CNY = 62.8672 KMF 1 KMF = 0.0159 CNY
26 set 2024 1 CNY = 63.0589 KMF 1 KMF = 0.0159 CNY
27 set 2024 1 CNY = 63.0607 KMF 1 KMF = 0.0159 CNY
28 set 2024 1 CNY = 62.984 KMF 1 KMF = 0.0159 CNY
29 set 2024 1 CNY = 62.984 KMF 1 KMF = 0.0159 CNY
30 set 2024 1 CNY = 62.9778 KMF 1 KMF = 0.0159 CNY

Oct 2024

DataCNY-KMFKMF-CNY
01 out 2024 1 CNY = 62.9265 KMF 1 KMF = 0.0159 CNY
02 out 2024 1 CNY = 63.2237 KMF 1 KMF = 0.0158 CNY
03 out 2024 1 CNY = 63.2087 KMF 1 KMF = 0.0158 CNY
04 out 2024 1 CNY = 63.3407 KMF 1 KMF = 0.0158 CNY
05 out 2024 1 CNY = 63.9672 KMF 1 KMF = 0.0156 CNY
06 out 2024 1 CNY = 63.9672 KMF 1 KMF = 0.0156 CNY
07 out 2024 1 CNY = 63.9603 KMF 1 KMF = 0.0156 CNY
08 out 2024 1 CNY = 63.5682 KMF 1 KMF = 0.0157 CNY
09 out 2024 1 CNY = 63.5657 KMF 1 KMF = 0.0157 CNY
10 out 2024 1 CNY = 63.5609 KMF 1 KMF = 0.0157 CNY
11 out 2024 1 CNY = 63.8923 KMF 1 KMF = 0.0157 CNY
12 out 2024 1 CNY = 63.6132 KMF 1 KMF = 0.0157 CNY
13 out 2024 1 CNY = 63.6127 KMF 1 KMF = 0.0157 CNY
14 out 2024 1 CNY = 63.4449 KMF 1 KMF = 0.0158 CNY
15 out 2024 1 CNY = 63.178 KMF 1 KMF = 0.0158 CNY
16 out 2024 1 CNY = 63.5544 KMF 1 KMF = 0.0157 CNY
17 out 2024 1 CNY = 63.5908 KMF 1 KMF = 0.0157 CNY
18 out 2024 1 CNY = 64.021 KMF 1 KMF = 0.0156 CNY
19 out 2024 1 CNY = 63.8078 KMF 1 KMF = 0.0157 CNY
20 out 2024 1 CNY = 63.8078 KMF 1 KMF = 0.0157 CNY
21 out 2024 1 CNY = 63.7071 KMF 1 KMF = 0.0157 CNY
22 out 2024 1 CNY = 63.9201 KMF 1 KMF = 0.0156 CNY
23 out 2024 1 CNY = 63.9412 KMF 1 KMF = 0.0156 CNY
24 out 2024 1 CNY = 64.068 KMF 1 KMF = 0.0156 CNY
25 out 2024 1 CNY = 63.8561 KMF 1 KMF = 0.0157 CNY
26 out 2024 1 CNY = 63.8876 KMF 1 KMF = 0.0157 CNY
27 out 2024 1 CNY = 63.8876 KMF 1 KMF = 0.0157 CNY
28 out 2024 1 CNY = 63.8357 KMF 1 KMF = 0.0157 CNY
29 out 2024 1 CNY = 63.7864 KMF 1 KMF = 0.0157 CNY
30 out 2024 1 CNY = 63.9237 KMF 1 KMF = 0.0156 CNY
31 out 2024 1 CNY = 63.7478 KMF 1 KMF = 0.0157 CNY

Nov 2024

DataCNY-KMFKMF-CNY
01 nov 2024 1 CNY = 63.7882 KMF 1 KMF = 0.0157 CNY
02 nov 2024 1 CNY = 63.7188 KMF 1 KMF = 0.0157 CNY
03 nov 2024 1 CNY = 63.7188 KMF 1 KMF = 0.0157 CNY
04 nov 2024 1 CNY = 63.9694 KMF 1 KMF = 0.0156 CNY
05 nov 2024 1 CNY = 63.702 KMF 1 KMF = 0.0157 CNY
06 nov 2024 1 CNY = 62.7592 KMF 1 KMF = 0.0159 CNY
07 nov 2024 1 CNY = 64.12 KMF 1 KMF = 0.0156 CNY
08 nov 2024 1 CNY = 63.5931 KMF 1 KMF = 0.0157 CNY
09 nov 2024 1 CNY = 64.1262 KMF 1 KMF = 0.0156 CNY
10 nov 2024 1 CNY = 64.1262 KMF 1 KMF = 0.0156 CNY
11 nov 2024 1 CNY = 63.9108 KMF 1 KMF = 0.0156 CNY
12 nov 2024 1 CNY = 63.6739 KMF 1 KMF = 0.0157 CNY
13 nov 2024 1 CNY = 63.8469 KMF 1 KMF = 0.0157 CNY
14 nov 2024 1 CNY = 64.4068 KMF 1 KMF = 0.0155 CNY
15 nov 2024 1 CNY = 64.5419 KMF 1 KMF = 0.0155 CNY
16 nov 2024 1 CNY = 64.5109 KMF 1 KMF = 0.0155 CNY
17 nov 2024 1 CNY = 64.5109 KMF 1 KMF = 0.0155 CNY
18 nov 2024 1 CNY = 64.4076 KMF 1 KMF = 0.0155 CNY
19 nov 2024 1 CNY = 64.1973 KMF 1 KMF = 0.0156 CNY
20 nov 2024 1 CNY = 64.1449 KMF 1 KMF = 0.0156 CNY
21 nov 2024 1 CNY = 64.5749 KMF 1 KMF = 0.0155 CNY

Informação sobre as taxas de câmbio de CNY-KMF e KMF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats