currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KHR e KHR-CNY - 2026

Taxas de câmbio CNY-KHR e KHR-CNY - 2026

Taxas de câmbio de CNY-KHR e KHR-CNY

Verifique abaixo as taxas de câmbio para CNY-KHR e KHR-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 579,6886 KHR
1 KHR = 0,0017 CNY
1A 2A 3A

Jan 2026

DataCNY-KHRKHR-CNY
01 jan 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 jan 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 jan 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 jan 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 jan 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 jan 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 jan 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 jan 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 jan 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 jan 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 jan 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 jan 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 jan 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 jan 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 jan 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 jan 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 jan 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 jan 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 jan 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 jan 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 jan 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 jan 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 jan 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 jan 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 jan 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 jan 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 jan 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 jan 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 jan 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 jan 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 jan 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

DataCNY-KHRKHR-CNY
01 fev 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 fev 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 fev 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 fev 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 fev 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 fev 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 fev 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 fev 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 fev 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 fev 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 fev 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 fev 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 fev 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 fev 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 fev 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 fev 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 fev 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 fev 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 fev 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 fev 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 fev 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 fev 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 fev 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 fev 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 fev 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 fev 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 fev 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 fev 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

DataCNY-KHRKHR-CNY
01 mar 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 mar 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 mar 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 mar 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY
05 mar 2026 1 CNY = 581.78 KHR 1 KHR = 0.0017 CNY
06 mar 2026 1 CNY = 581.8391 KHR 1 KHR = 0.0017 CNY
07 mar 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
08 mar 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
09 mar 2026 1 CNY = 581.9449 KHR 1 KHR = 0.0017 CNY
10 mar 2026 1 CNY = 581.1904 KHR 1 KHR = 0.0017 CNY
11 mar 2026 1 CNY = 583.5602 KHR 1 KHR = 0.0017 CNY
12 mar 2026 1 CNY = 585.1257 KHR 1 KHR = 0.0017 CNY
13 mar 2026 1 CNY = 584.0247 KHR 1 KHR = 0.0017 CNY
14 mar 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
15 mar 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
16 mar 2026 1 CNY = 581.2889 KHR 1 KHR = 0.0017 CNY
17 mar 2026 1 CNY = 576.403 KHR 1 KHR = 0.0017 CNY
18 mar 2026 1 CNY = 582.3156 KHR 1 KHR = 0.0017 CNY
19 mar 2026 1 CNY = 583.5226 KHR 1 KHR = 0.0017 CNY
20 mar 2026 1 CNY = 578.9461 KHR 1 KHR = 0.0017 CNY
21 mar 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
22 mar 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
23 mar 2026 1 CNY = 580.9977 KHR 1 KHR = 0.0017 CNY
24 mar 2026 1 CNY = 583.4052 KHR 1 KHR = 0.0017 CNY
25 mar 2026 1 CNY = 582.1582 KHR 1 KHR = 0.0017 CNY
26 mar 2026 1 CNY = 579.856 KHR 1 KHR = 0.0017 CNY
27 mar 2026 1 CNY = 579.5494 KHR 1 KHR = 0.0017 CNY
28 mar 2026 1 CNY = 580.4524 KHR 1 KHR = 0.0017 CNY
29 mar 2026 1 CNY = 577.5634 KHR 1 KHR = 0.0017 CNY
30 mar 2026 1 CNY = 579.3434 KHR 1 KHR = 0.0017 CNY
31 mar 2026 1 CNY = 578.6077 KHR 1 KHR = 0.0017 CNY

Apr 2026

DataCNY-KHRKHR-CNY
01 abr 2026 1 CNY = 580.8749 KHR 1 KHR = 0.0017 CNY
02 abr 2026 1 CNY = 582.0487 KHR 1 KHR = 0.0017 CNY
03 abr 2026 1 CNY = 579.4901 KHR 1 KHR = 0.0017 CNY

Informação sobre as taxas de câmbio de CNY-KHR e KHR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats