> Taxas de câmbio CNY-KHR e KHR-CNY - 2025

Taxas de câmbio CNY-KHR e KHR-CNY - 2025

Taxas de câmbio de CNY-KHR e KHR-CNY

Verifique abaixo as taxas de câmbio para CNY-KHR e KHR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 551,9297 KHR

1 KHR = 0,0018 CNY

1A 2A 3A

CNY para KHRKHR para CNY

Jan 2025

Data	CNY-KHR	KHR-CNY
01 jan 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 jan 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 jan 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 jan 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 jan 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 jan 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 jan 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 jan 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 jan 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 jan 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 jan 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 jan 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 jan 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 jan 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 jan 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 jan 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 jan 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 jan 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 jan 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 jan 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 jan 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 jan 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 jan 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Data	CNY-KHR	KHR-CNY
01 fev 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 fev 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 fev 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 fev 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 fev 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 fev 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 fev 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 fev 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 fev 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 fev 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 fev 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 fev 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 fev 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 fev 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 fev 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 fev 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 fev 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 fev 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 fev 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 fev 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 fev 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 fev 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 fev 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 fev 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 fev 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 fev 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 fev 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 fev 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Data	CNY-KHR	KHR-CNY
01 mar 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 mar 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 mar 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 mar 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 mar 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 mar 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 mar 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 mar 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 mar 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 mar 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 mar 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 mar 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 mar 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 mar 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 mar 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 mar 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 mar 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 mar 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 mar 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 mar 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 mar 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 mar 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 mar 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 mar 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 mar 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 mar 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 mar 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 mar 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 mar 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 mar 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 mar 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Data	CNY-KHR	KHR-CNY
01 abr 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 abr 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 abr 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 abr 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 abr 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 abr 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 abr 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 abr 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 abr 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 abr 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 abr 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 abr 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 abr 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 abr 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 abr 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 abr 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 abr 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 abr 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 abr 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 abr 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 abr 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 abr 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 abr 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 abr 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 abr 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 abr 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 abr 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 abr 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 abr 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 abr 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Data	CNY-KHR	KHR-CNY
01 mai 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 mai 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 mai 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 mai 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 mai 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 mai 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 mai 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 mai 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 mai 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 mai 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 mai 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 mai 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 mai 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 mai 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 mai 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 mai 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 mai 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 mai 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 mai 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 mai 2025	1 CNY = 556.0806 KHR	1 KHR = 0.0018 CNY

Informação sobre as taxas de câmbio de CNY-KHR e KHR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias