> Taxas de câmbio CNY-KHR e KHR-CNY - 2024

Taxas de câmbio CNY-KHR e KHR-CNY - 2024

Taxas de câmbio de CNY-KHR e KHR-CNY

Verifique abaixo as taxas de câmbio para CNY-KHR e KHR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 567,8107 KHR

1 KHR = 0,0018 CNY

1A 2A 3A

CNY para KHRKHR para CNY

Jan 2024

Data	CNY-KHR	KHR-CNY
01 jan 2024	1 CNY = 578.7431 KHR	1 KHR = 0.0017 CNY
02 jan 2024	1 CNY = 571.2862 KHR	1 KHR = 0.0018 CNY
03 jan 2024	1 CNY = 574.2971 KHR	1 KHR = 0.0017 CNY
04 jan 2024	1 CNY = 575.193 KHR	1 KHR = 0.0017 CNY
05 jan 2024	1 CNY = 575.8945 KHR	1 KHR = 0.0017 CNY
06 jan 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
07 jan 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
08 jan 2024	1 CNY = 576.1037 KHR	1 KHR = 0.0017 CNY
09 jan 2024	1 CNY = 576.2246 KHR	1 KHR = 0.0017 CNY
10 jan 2024	1 CNY = 570.9588 KHR	1 KHR = 0.0018 CNY
11 jan 2024	1 CNY = 576.4052 KHR	1 KHR = 0.0017 CNY
12 jan 2024	1 CNY = 574.6664 KHR	1 KHR = 0.0017 CNY
13 jan 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
14 jan 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
15 jan 2024	1 CNY = 573.5137 KHR	1 KHR = 0.0017 CNY
16 jan 2024	1 CNY = 572.6497 KHR	1 KHR = 0.0017 CNY
17 jan 2024	1 CNY = 573.1391 KHR	1 KHR = 0.0017 CNY
18 jan 2024	1 CNY = 572.9694 KHR	1 KHR = 0.0017 CNY
19 jan 2024	1 CNY = 573.4665 KHR	1 KHR = 0.0017 CNY
20 jan 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
21 jan 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
22 jan 2024	1 CNY = 566.0013 KHR	1 KHR = 0.0018 CNY
23 jan 2024	1 CNY = 574.4837 KHR	1 KHR = 0.0017 CNY
24 jan 2024	1 CNY = 576.6782 KHR	1 KHR = 0.0017 CNY
25 jan 2024	1 CNY = 575.6749 KHR	1 KHR = 0.0017 CNY
26 jan 2024	1 CNY = 575.7368 KHR	1 KHR = 0.0017 CNY
27 jan 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
28 jan 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
29 jan 2024	1 CNY = 568.1709 KHR	1 KHR = 0.0018 CNY
30 jan 2024	1 CNY = 574.5473 KHR	1 KHR = 0.0017 CNY
31 jan 2024	1 CNY = 575.0775 KHR	1 KHR = 0.0017 CNY

Feb 2024

Data	CNY-KHR	KHR-CNY
01 fev 2024	1 CNY = 574.8491 KHR	1 KHR = 0.0017 CNY
02 fev 2024	1 CNY = 575.3751 KHR	1 KHR = 0.0017 CNY
03 fev 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
04 fev 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
05 fev 2024	1 CNY = 573.9557 KHR	1 KHR = 0.0017 CNY
06 fev 2024	1 CNY = 574.8275 KHR	1 KHR = 0.0017 CNY
07 fev 2024	1 CNY = 573.8415 KHR	1 KHR = 0.0017 CNY
08 fev 2024	1 CNY = 573.3239 KHR	1 KHR = 0.0017 CNY
09 fev 2024	1 CNY = 572.6372 KHR	1 KHR = 0.0017 CNY
10 fev 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
11 fev 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
12 fev 2024	1 CNY = 566.2286 KHR	1 KHR = 0.0018 CNY
13 fev 2024	1 CNY = 566.8711 KHR	1 KHR = 0.0018 CNY
14 fev 2024	1 CNY = 567.2816 KHR	1 KHR = 0.0018 CNY
15 fev 2024	1 CNY = 568.5433 KHR	1 KHR = 0.0018 CNY
16 fev 2024	1 CNY = 569.0517 KHR	1 KHR = 0.0018 CNY
17 fev 2024	1 CNY = 573.2768 KHR	1 KHR = 0.0017 CNY
18 fev 2024	1 CNY = 572.5156 KHR	1 KHR = 0.0017 CNY
19 fev 2024	1 CNY = 566.1699 KHR	1 KHR = 0.0018 CNY
20 fev 2024	1 CNY = 566.8513 KHR	1 KHR = 0.0018 CNY
21 fev 2024	1 CNY = 566.8094 KHR	1 KHR = 0.0018 CNY
22 fev 2024	1 CNY = 567.0454 KHR	1 KHR = 0.0018 CNY
23 fev 2024	1 CNY = 566.3042 KHR	1 KHR = 0.0018 CNY
24 fev 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
25 fev 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
26 fev 2024	1 CNY = 566.0849 KHR	1 KHR = 0.0018 CNY
27 fev 2024	1 CNY = 565.6517 KHR	1 KHR = 0.0018 CNY
28 fev 2024	1 CNY = 565.4284 KHR	1 KHR = 0.0018 CNY
29 fev 2024	1 CNY = 565.9987 KHR	1 KHR = 0.0018 CNY

Mar 2024

Data	CNY-KHR	KHR-CNY
01 mar 2024	1 CNY = 564.7406 KHR	1 KHR = 0.0018 CNY
02 mar 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
03 mar 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
04 mar 2024	1 CNY = 565.104 KHR	1 KHR = 0.0018 CNY
05 mar 2024	1 CNY = 564.6018 KHR	1 KHR = 0.0018 CNY
06 mar 2024	1 CNY = 564.5703 KHR	1 KHR = 0.0018 CNY
07 mar 2024	1 CNY = 563.6743 KHR	1 KHR = 0.0018 CNY
08 mar 2024	1 CNY = 564.2159 KHR	1 KHR = 0.0018 CNY
09 mar 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
10 mar 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
11 mar 2024	1 CNY = 564.5506 KHR	1 KHR = 0.0018 CNY
12 mar 2024	1 CNY = 564.4352 KHR	1 KHR = 0.0018 CNY
13 mar 2024	1 CNY = 562.3792 KHR	1 KHR = 0.0018 CNY
14 mar 2024	1 CNY = 562.399 KHR	1 KHR = 0.0018 CNY
15 mar 2024	1 CNY = 562.5772 KHR	1 KHR = 0.0018 CNY
16 mar 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
17 mar 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
18 mar 2024	1 CNY = 563.0594 KHR	1 KHR = 0.0018 CNY
19 mar 2024	1 CNY = 562.3054 KHR	1 KHR = 0.0018 CNY
20 mar 2024	1 CNY = 562.4094 KHR	1 KHR = 0.0018 CNY
21 mar 2024	1 CNY = 562.3521 KHR	1 KHR = 0.0018 CNY
22 mar 2024	1 CNY = 559.6056 KHR	1 KHR = 0.0018 CNY
23 mar 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
24 mar 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
25 mar 2024	1 CNY = 561.0689 KHR	1 KHR = 0.0018 CNY
26 mar 2024	1 CNY = 560.1401 KHR	1 KHR = 0.0018 CNY
27 mar 2024	1 CNY = 559.9817 KHR	1 KHR = 0.0018 CNY
28 mar 2024	1 CNY = 559.0852 KHR	1 KHR = 0.0018 CNY
29 mar 2024	1 CNY = 559.9535 KHR	1 KHR = 0.0018 CNY
30 mar 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY
31 mar 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY

Apr 2024

Data	CNY-KHR	KHR-CNY
01 abr 2024	1 CNY = 558.9096 KHR	1 KHR = 0.0018 CNY
02 abr 2024	1 CNY = 558.1958 KHR	1 KHR = 0.0018 CNY
03 abr 2024	1 CNY = 558.0542 KHR	1 KHR = 0.0018 CNY
04 abr 2024	1 CNY = 558.2455 KHR	1 KHR = 0.0018 CNY
05 abr 2024	1 CNY = 558.469 KHR	1 KHR = 0.0018 CNY
06 abr 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
07 abr 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
08 abr 2024	1 CNY = 559.0377 KHR	1 KHR = 0.0018 CNY
09 abr 2024	1 CNY = 558.6404 KHR	1 KHR = 0.0018 CNY
10 abr 2024	1 CNY = 559.2504 KHR	1 KHR = 0.0018 CNY
11 abr 2024	1 CNY = 558.2191 KHR	1 KHR = 0.0018 CNY
12 abr 2024	1 CNY = 558.5136 KHR	1 KHR = 0.0018 CNY
13 abr 2024	1 CNY = 558.792 KHR	1 KHR = 0.0018 CNY
14 abr 2024	1 CNY = 557.5025 KHR	1 KHR = 0.0018 CNY
15 abr 2024	1 CNY = 558.405 KHR	1 KHR = 0.0018 CNY
16 abr 2024	1 CNY = 558.3888 KHR	1 KHR = 0.0018 CNY
17 abr 2024	1 CNY = 558.2941 KHR	1 KHR = 0.0018 CNY
18 abr 2024	1 CNY = 558.4105 KHR	1 KHR = 0.0018 CNY
19 abr 2024	1 CNY = 561.2518 KHR	1 KHR = 0.0018 CNY
20 abr 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
21 abr 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
22 abr 2024	1 CNY = 561.4923 KHR	1 KHR = 0.0018 CNY
23 abr 2024	1 CNY = 559.856 KHR	1 KHR = 0.0018 CNY
24 abr 2024	1 CNY = 560.6113 KHR	1 KHR = 0.0018 CNY
25 abr 2024	1 CNY = 560.2833 KHR	1 KHR = 0.0018 CNY
26 abr 2024	1 CNY = 560.2727 KHR	1 KHR = 0.0018 CNY
27 abr 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
28 abr 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
29 abr 2024	1 CNY = 560.7864 KHR	1 KHR = 0.0018 CNY
30 abr 2024	1 CNY = 561.7365 KHR	1 KHR = 0.0018 CNY

May 2024

Data	CNY-KHR	KHR-CNY
01 mai 2024	1 CNY = 561.4985 KHR	1 KHR = 0.0018 CNY
02 mai 2024	1 CNY = 561.8002 KHR	1 KHR = 0.0018 CNY
03 mai 2024	1 CNY = 562.4712 KHR	1 KHR = 0.0018 CNY
04 mai 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
05 mai 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
06 mai 2024	1 CNY = 563.8995 KHR	1 KHR = 0.0018 CNY
07 mai 2024	1 CNY = 564.5452 KHR	1 KHR = 0.0018 CNY
08 mai 2024	1 CNY = 563.8887 KHR	1 KHR = 0.0018 CNY
09 mai 2024	1 CNY = 564.2225 KHR	1 KHR = 0.0018 CNY
10 mai 2024	1 CNY = 563.962 KHR	1 KHR = 0.0018 CNY
11 mai 2024	1 CNY = 563.8136 KHR	1 KHR = 0.0018 CNY
12 mai 2024	1 CNY = 563.3276 KHR	1 KHR = 0.0018 CNY
13 mai 2024	1 CNY = 563.3089 KHR	1 KHR = 0.0018 CNY
14 mai 2024	1 CNY = 563.793 KHR	1 KHR = 0.0018 CNY
15 mai 2024	1 CNY = 564.7695 KHR	1 KHR = 0.0018 CNY
16 mai 2024	1 CNY = 564.8971 KHR	1 KHR = 0.0018 CNY
17 mai 2024	1 CNY = 564.2413 KHR	1 KHR = 0.0018 CNY
18 mai 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
19 mai 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
20 mai 2024	1 CNY = 563.1488 KHR	1 KHR = 0.0018 CNY
21 mai 2024	1 CNY = 569.1471 KHR	1 KHR = 0.0018 CNY
22 mai 2024	1 CNY = 566.0533 KHR	1 KHR = 0.0018 CNY
23 mai 2024	1 CNY = 562.7697 KHR	1 KHR = 0.0018 CNY
24 mai 2024	1 CNY = 563.4994 KHR	1 KHR = 0.0018 CNY
25 mai 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
26 mai 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
27 mai 2024	1 CNY = 563.1405 KHR	1 KHR = 0.0018 CNY
28 mai 2024	1 CNY = 562.9757 KHR	1 KHR = 0.0018 CNY
29 mai 2024	1 CNY = 564.4109 KHR	1 KHR = 0.0018 CNY
30 mai 2024	1 CNY = 564.0772 KHR	1 KHR = 0.0018 CNY
31 mai 2024	1 CNY = 565.6119 KHR	1 KHR = 0.0018 CNY

Jun 2024

Data	CNY-KHR	KHR-CNY
01 jun 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
02 jun 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
03 jun 2024	1 CNY = 565.6349 KHR	1 KHR = 0.0018 CNY
04 jun 2024	1 CNY = 566.5505 KHR	1 KHR = 0.0018 CNY
05 jun 2024	1 CNY = 566.7137 KHR	1 KHR = 0.0018 CNY
06 jun 2024	1 CNY = 567.1948 KHR	1 KHR = 0.0018 CNY
07 jun 2024	1 CNY = 567.6301 KHR	1 KHR = 0.0018 CNY
08 jun 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
09 jun 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
10 jun 2024	1 CNY = 571.9521 KHR	1 KHR = 0.0017 CNY
11 jun 2024	1 CNY = 568.6967 KHR	1 KHR = 0.0018 CNY
12 jun 2024	1 CNY = 567.9676 KHR	1 KHR = 0.0018 CNY
13 jun 2024	1 CNY = 567.6093 KHR	1 KHR = 0.0018 CNY
14 jun 2024	1 CNY = 567.5222 KHR	1 KHR = 0.0018 CNY
15 jun 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
16 jun 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
17 jun 2024	1 CNY = 567.4834 KHR	1 KHR = 0.0018 CNY
18 jun 2024	1 CNY = 567.9195 KHR	1 KHR = 0.0018 CNY
19 jun 2024	1 CNY = 567.7882 KHR	1 KHR = 0.0018 CNY
20 jun 2024	1 CNY = 567.715 KHR	1 KHR = 0.0018 CNY
21 jun 2024	1 CNY = 567.6612 KHR	1 KHR = 0.0018 CNY
22 jun 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
23 jun 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
24 jun 2024	1 CNY = 567.4685 KHR	1 KHR = 0.0018 CNY
25 jun 2024	1 CNY = 566.9281 KHR	1 KHR = 0.0018 CNY
26 jun 2024	1 CNY = 565.7011 KHR	1 KHR = 0.0018 CNY
27 jun 2024	1 CNY = 565.4248 KHR	1 KHR = 0.0018 CNY
28 jun 2024	1 CNY = 565.9981 KHR	1 KHR = 0.0018 CNY
29 jun 2024	1 CNY = 565.6398 KHR	1 KHR = 0.0018 CNY
30 jun 2024	1 CNY = 565.0699 KHR	1 KHR = 0.0018 CNY

Jul 2024

Data	CNY-KHR	KHR-CNY
01 jul 2024	1 CNY = 564.7688 KHR	1 KHR = 0.0018 CNY
02 jul 2024	1 CNY = 565.6217 KHR	1 KHR = 0.0018 CNY
03 jul 2024	1 CNY = 566.119 KHR	1 KHR = 0.0018 CNY
04 jul 2024	1 CNY = 566.5978 KHR	1 KHR = 0.0018 CNY
05 jul 2024	1 CNY = 566.7962 KHR	1 KHR = 0.0018 CNY
06 jul 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
07 jul 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
08 jul 2024	1 CNY = 566.6034 KHR	1 KHR = 0.0018 CNY
09 jul 2024	1 CNY = 566.1756 KHR	1 KHR = 0.0018 CNY
10 jul 2024	1 CNY = 564.8299 KHR	1 KHR = 0.0018 CNY
11 jul 2024	1 CNY = 565.3023 KHR	1 KHR = 0.0018 CNY
12 jul 2024	1 CNY = 566.0008 KHR	1 KHR = 0.0018 CNY
13 jul 2024	1 CNY = 567.6925 KHR	1 KHR = 0.0018 CNY
14 jul 2024	1 CNY = 564.6251 KHR	1 KHR = 0.0018 CNY
15 jul 2024	1 CNY = 565.1246 KHR	1 KHR = 0.0018 CNY
16 jul 2024	1 CNY = 570.178 KHR	1 KHR = 0.0018 CNY
17 jul 2024	1 CNY = 565.5818 KHR	1 KHR = 0.0018 CNY
18 jul 2024	1 CNY = 565.957 KHR	1 KHR = 0.0018 CNY
19 jul 2024	1 CNY = 565.0038 KHR	1 KHR = 0.0018 CNY
20 jul 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
21 jul 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
22 jul 2024	1 CNY = 565.0101 KHR	1 KHR = 0.0018 CNY
23 jul 2024	1 CNY = 564.4466 KHR	1 KHR = 0.0018 CNY
24 jul 2024	1 CNY = 564.558 KHR	1 KHR = 0.0018 CNY
25 jul 2024	1 CNY = 568.8148 KHR	1 KHR = 0.0018 CNY
26 jul 2024	1 CNY = 565.5945 KHR	1 KHR = 0.0018 CNY
27 jul 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
28 jul 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
29 jul 2024	1 CNY = 565.1637 KHR	1 KHR = 0.0018 CNY
30 jul 2024	1 CNY = 566.6697 KHR	1 KHR = 0.0018 CNY
31 jul 2024	1 CNY = 568.6058 KHR	1 KHR = 0.0018 CNY

Aug 2024

Data	CNY-KHR	KHR-CNY
01 ago 2024	1 CNY = 566.3423 KHR	1 KHR = 0.0018 CNY
02 ago 2024	1 CNY = 569.9587 KHR	1 KHR = 0.0018 CNY
03 ago 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
04 ago 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
05 ago 2024	1 CNY = 575.4663 KHR	1 KHR = 0.0017 CNY
06 ago 2024	1 CNY = 575.0132 KHR	1 KHR = 0.0017 CNY
07 ago 2024	1 CNY = 571.9349 KHR	1 KHR = 0.0017 CNY
08 ago 2024	1 CNY = 572.3551 KHR	1 KHR = 0.0017 CNY
09 ago 2024	1 CNY = 572.0587 KHR	1 KHR = 0.0017 CNY
10 ago 2024	1 CNY = 573.6249 KHR	1 KHR = 0.0017 CNY
11 ago 2024	1 CNY = 571.7229 KHR	1 KHR = 0.0017 CNY
12 ago 2024	1 CNY = 571.0696 KHR	1 KHR = 0.0018 CNY
13 ago 2024	1 CNY = 570.9908 KHR	1 KHR = 0.0018 CNY
14 ago 2024	1 CNY = 571.8356 KHR	1 KHR = 0.0017 CNY
15 ago 2024	1 CNY = 572.2994 KHR	1 KHR = 0.0017 CNY
16 ago 2024	1 CNY = 571.5933 KHR	1 KHR = 0.0017 CNY
17 ago 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
18 ago 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
19 ago 2024	1 CNY = 573.1505 KHR	1 KHR = 0.0017 CNY
20 ago 2024	1 CNY = 571.7278 KHR	1 KHR = 0.0017 CNY
21 ago 2024	1 CNY = 573.3572 KHR	1 KHR = 0.0017 CNY
22 ago 2024	1 CNY = 572.6619 KHR	1 KHR = 0.0017 CNY
23 ago 2024	1 CNY = 572.568 KHR	1 KHR = 0.0017 CNY
24 ago 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
25 ago 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
26 ago 2024	1 CNY = 571.3503 KHR	1 KHR = 0.0018 CNY
27 ago 2024	1 CNY = 571.7581 KHR	1 KHR = 0.0017 CNY
28 ago 2024	1 CNY = 570.2364 KHR	1 KHR = 0.0018 CNY
29 ago 2024	1 CNY = 572.5902 KHR	1 KHR = 0.0017 CNY
30 ago 2024	1 CNY = 572.3956 KHR	1 KHR = 0.0017 CNY
31 ago 2024	1 CNY = 572.3869 KHR	1 KHR = 0.0017 CNY

Sep 2024

Data	CNY-KHR	KHR-CNY
01 set 2024	1 CNY = 572.7971 KHR	1 KHR = 0.0017 CNY
02 set 2024	1 CNY = 571.1444 KHR	1 KHR = 0.0018 CNY
03 set 2024	1 CNY = 569.6042 KHR	1 KHR = 0.0018 CNY
04 set 2024	1 CNY = 570.8038 KHR	1 KHR = 0.0018 CNY
05 set 2024	1 CNY = 574.2135 KHR	1 KHR = 0.0017 CNY
06 set 2024	1 CNY = 575.2076 KHR	1 KHR = 0.0017 CNY
07 set 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
08 set 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
09 set 2024	1 CNY = 572.5268 KHR	1 KHR = 0.0017 CNY
10 set 2024	1 CNY = 571.5246 KHR	1 KHR = 0.0017 CNY
11 set 2024	1 CNY = 571.2622 KHR	1 KHR = 0.0018 CNY
12 set 2024	1 CNY = 570.4361 KHR	1 KHR = 0.0018 CNY
13 set 2024	1 CNY = 568.7678 KHR	1 KHR = 0.0018 CNY
14 set 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
15 set 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
16 set 2024	1 CNY = 572.0636 KHR	1 KHR = 0.0017 CNY
17 set 2024	1 CNY = 571.6831 KHR	1 KHR = 0.0017 CNY
18 set 2024	1 CNY = 572.8708 KHR	1 KHR = 0.0017 CNY
19 set 2024	1 CNY = 575.2868 KHR	1 KHR = 0.0017 CNY
20 set 2024	1 CNY = 575.8319 KHR	1 KHR = 0.0017 CNY
21 set 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
22 set 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
23 set 2024	1 CNY = 575.521 KHR	1 KHR = 0.0017 CNY
24 set 2024	1 CNY = 578.0334 KHR	1 KHR = 0.0017 CNY
25 set 2024	1 CNY = 577.9633 KHR	1 KHR = 0.0017 CNY
26 set 2024	1 CNY = 579.5822 KHR	1 KHR = 0.0017 CNY
27 set 2024	1 CNY = 579.1012 KHR	1 KHR = 0.0017 CNY
28 set 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
29 set 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
30 set 2024	1 CNY = 578.9576 KHR	1 KHR = 0.0017 CNY

Oct 2024

Data	CNY-KHR	KHR-CNY
01 out 2024	1 CNY = 578.3618 KHR	1 KHR = 0.0017 CNY
02 out 2024	1 CNY = 578.9503 KHR	1 KHR = 0.0017 CNY
03 out 2024	1 CNY = 576.293 KHR	1 KHR = 0.0017 CNY
04 out 2024	1 CNY = 575.5927 KHR	1 KHR = 0.0017 CNY
05 out 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
06 out 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
07 out 2024	1 CNY = 579.3119 KHR	1 KHR = 0.0017 CNY
08 out 2024	1 CNY = 575.1957 KHR	1 KHR = 0.0017 CNY
09 out 2024	1 CNY = 575.3152 KHR	1 KHR = 0.0017 CNY
10 out 2024	1 CNY = 574.6026 KHR	1 KHR = 0.0017 CNY
11 out 2024	1 CNY = 575.3403 KHR	1 KHR = 0.0017 CNY
12 out 2024	1 CNY = 574.2432 KHR	1 KHR = 0.0017 CNY
13 out 2024	1 CNY = 575.2736 KHR	1 KHR = 0.0017 CNY
14 out 2024	1 CNY = 573.4734 KHR	1 KHR = 0.0017 CNY
15 out 2024	1 CNY = 571.2215 KHR	1 KHR = 0.0018 CNY
16 out 2024	1 CNY = 570.6477 KHR	1 KHR = 0.0018 CNY
17 out 2024	1 CNY = 569.972 KHR	1 KHR = 0.0018 CNY
18 out 2024	1 CNY = 571.7613 KHR	1 KHR = 0.0017 CNY
19 out 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
20 out 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
21 out 2024	1 CNY = 570.4087 KHR	1 KHR = 0.0018 CNY
22 out 2024	1 CNY = 570.5728 KHR	1 KHR = 0.0018 CNY
23 out 2024	1 CNY = 570.4597 KHR	1 KHR = 0.0018 CNY
24 out 2024	1 CNY = 571.0097 KHR	1 KHR = 0.0018 CNY
25 out 2024	1 CNY = 570.0348 KHR	1 KHR = 0.0018 CNY
26 out 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
27 out 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
28 out 2024	1 CNY = 570.0393 KHR	1 KHR = 0.0018 CNY
29 out 2024	1 CNY = 569.6494 KHR	1 KHR = 0.0018 CNY
30 out 2024	1 CNY = 570.3715 KHR	1 KHR = 0.0018 CNY
31 out 2024	1 CNY = 570.7189 KHR	1 KHR = 0.0018 CNY

Nov 2024

Data	CNY-KHR	KHR-CNY
01 nov 2024	1 CNY = 571.625 KHR	1 KHR = 0.0017 CNY
02 nov 2024	1 CNY = 572.8162 KHR	1 KHR = 0.0017 CNY
03 nov 2024	1 CNY = 569.8935 KHR	1 KHR = 0.0018 CNY
04 nov 2024	1 CNY = 572.5139 KHR	1 KHR = 0.0017 CNY
05 nov 2024	1 CNY = 572.4461 KHR	1 KHR = 0.0017 CNY
06 nov 2024	1 CNY = 566.0997 KHR	1 KHR = 0.0018 CNY
07 nov 2024	1 CNY = 567.8266 KHR	1 KHR = 0.0018 CNY
08 nov 2024	1 CNY = 566.6691 KHR	1 KHR = 0.0018 CNY
09 nov 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
10 nov 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
11 nov 2024	1 CNY = 563.5436 KHR	1 KHR = 0.0018 CNY
12 nov 2024	1 CNY = 560.778 KHR	1 KHR = 0.0018 CNY
13 nov 2024	1 CNY = 562.3161 KHR	1 KHR = 0.0018 CNY
14 nov 2024	1 CNY = 560.9363 KHR	1 KHR = 0.0018 CNY
15 nov 2024	1 CNY = 559.2908 KHR	1 KHR = 0.0018 CNY
16 nov 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
17 nov 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
18 nov 2024	1 CNY = 558.1269 KHR	1 KHR = 0.0018 CNY
19 nov 2024	1 CNY = 561.1224 KHR	1 KHR = 0.0018 CNY
20 nov 2024	1 CNY = 556.9556 KHR	1 KHR = 0.0018 CNY
21 nov 2024	1 CNY = 557.7339 KHR	1 KHR = 0.0018 CNY

Informação sobre as taxas de câmbio de CNY-KHR e KHR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias