> Taxas de câmbio CNY-KGS e KGS-CNY - 2026

Taxas de câmbio CNY-KGS e KGS-CNY - 2026

Taxas de câmbio de CNY-KGS e KGS-CNY

Verifique abaixo as taxas de câmbio para CNY-KGS e KGS-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 12,6262 KGS

1 KGS = 0,0792 CNY

1A 2A 3A

CNY para KGSKGS para CNY

Jan 2026

Data	CNY-KGS	KGS-CNY
01 jan 2026	1 CNY = 12.4984 KGS	1 KGS = 0.08 CNY
02 jan 2026	1 CNY = 12.4984 KGS	1 KGS = 0.08 CNY
03 jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
04 jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
05 jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
06 jan 2026	1 CNY = 12.5122 KGS	1 KGS = 0.0799 CNY
07 jan 2026	1 CNY = 12.5211 KGS	1 KGS = 0.0799 CNY
08 jan 2026	1 CNY = 12.4968 KGS	1 KGS = 0.08 CNY
09 jan 2026	1 CNY = 12.521 KGS	1 KGS = 0.0799 CNY
10 jan 2026	1 CNY = 12.5325 KGS	1 KGS = 0.0798 CNY
11 jan 2026	1 CNY = 12.5325 KGS	1 KGS = 0.0798 CNY
12 jan 2026	1 CNY = 12.5334 KGS	1 KGS = 0.0798 CNY
13 jan 2026	1 CNY = 12.5407 KGS	1 KGS = 0.0797 CNY
14 jan 2026	1 CNY = 12.532 KGS	1 KGS = 0.0798 CNY
15 jan 2026	1 CNY = 12.5397 KGS	1 KGS = 0.0797 CNY
16 jan 2026	1 CNY = 12.5531 KGS	1 KGS = 0.0797 CNY
17 jan 2026	1 CNY = 12.5488 KGS	1 KGS = 0.0797 CNY
18 jan 2026	1 CNY = 12.5488 KGS	1 KGS = 0.0797 CNY
19 jan 2026	1 CNY = 12.5487 KGS	1 KGS = 0.0797 CNY
20 jan 2026	1 CNY = 12.5487 KGS	1 KGS = 0.0797 CNY
21 jan 2026	1 CNY = 12.5624 KGS	1 KGS = 0.0796 CNY
22 jan 2026	1 CNY = 12.5576 KGS	1 KGS = 0.0796 CNY
23 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
24 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
25 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
26 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
27 jan 2026	1 CNY = 12.5747 KGS	1 KGS = 0.0795 CNY
28 jan 2026	1 CNY = 12.5743 KGS	1 KGS = 0.0795 CNY
29 jan 2026	1 CNY = 12.5743 KGS	1 KGS = 0.0795 CNY
30 jan 2026	1 CNY = 12.5857 KGS	1 KGS = 0.0795 CNY
31 jan 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY

Feb 2026

Data	CNY-KGS	KGS-CNY
01 fev 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY
02 fev 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY
03 fev 2026	1 CNY = 12.5891 KGS	1 KGS = 0.0794 CNY
04 fev 2026	1 CNY = 12.6042 KGS	1 KGS = 0.0793 CNY
05 fev 2026	1 CNY = 12.597 KGS	1 KGS = 0.0794 CNY
06 fev 2026	1 CNY = 12.6044 KGS	1 KGS = 0.0793 CNY
07 fev 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
08 fev 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
09 fev 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
10 fev 2026	1 CNY = 12.6327 KGS	1 KGS = 0.0792 CNY
11 fev 2026	1 CNY = 12.654 KGS	1 KGS = 0.079 CNY
12 fev 2026	1 CNY = 12.6496 KGS	1 KGS = 0.0791 CNY
13 fev 2026	1 CNY = 12.6728 KGS	1 KGS = 0.0789 CNY
14 fev 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
15 fev 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
16 fev 2026	1 CNY = 12.658 KGS	1 KGS = 0.079 CNY
17 fev 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
18 fev 2026	1 CNY = 12.6578 KGS	1 KGS = 0.079 CNY
19 fev 2026	1 CNY = 12.6584 KGS	1 KGS = 0.079 CNY
20 fev 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
21 fev 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
22 fev 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
23 fev 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
24 fev 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
25 fev 2026	1 CNY = 12.7032 KGS	1 KGS = 0.0787 CNY
26 fev 2026	1 CNY = 12.7772 KGS	1 KGS = 0.0783 CNY
27 fev 2026	1 CNY = 12.7824 KGS	1 KGS = 0.0782 CNY
28 fev 2026	1 CNY = 12.7513 KGS	1 KGS = 0.0784 CNY

Mar 2026

Data	CNY-KGS	KGS-CNY
01 mar 2026	1 CNY = 12.7513 KGS	1 KGS = 0.0784 CNY
02 mar 2026	1 CNY = 12.7506 KGS	1 KGS = 0.0784 CNY
03 mar 2026	1 CNY = 12.7061 KGS	1 KGS = 0.0787 CNY
04 mar 2026	1 CNY = 12.6736 KGS	1 KGS = 0.0789 CNY
05 mar 2026	1 CNY = 12.6775 KGS	1 KGS = 0.0789 CNY
06 mar 2026	1 CNY = 12.6784 KGS	1 KGS = 0.0789 CNY
07 mar 2026	1 CNY = 12.6799 KGS	1 KGS = 0.0789 CNY
08 mar 2026	1 CNY = 12.6799 KGS	1 KGS = 0.0789 CNY
09 mar 2026	1 CNY = 12.68 KGS	1 KGS = 0.0789 CNY
10 mar 2026	1 CNY = 12.6536 KGS	1 KGS = 0.079 CNY
11 mar 2026	1 CNY = 12.7162 KGS	1 KGS = 0.0786 CNY
12 mar 2026	1 CNY = 12.7362 KGS	1 KGS = 0.0785 CNY
13 mar 2026	1 CNY = 12.731 KGS	1 KGS = 0.0785 CNY
14 mar 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
15 mar 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
16 mar 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
17 mar 2026	1 CNY = 12.5714 KGS	1 KGS = 0.0795 CNY
18 mar 2026	1 CNY = 12.6981 KGS	1 KGS = 0.0788 CNY
19 mar 2026	1 CNY = 12.7233 KGS	1 KGS = 0.0786 CNY
20 mar 2026	1 CNY = 12.6728 KGS	1 KGS = 0.0789 CNY
21 mar 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
22 mar 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
23 mar 2026	1 CNY = 12.699 KGS	1 KGS = 0.0787 CNY
24 mar 2026	1 CNY = 12.7096 KGS	1 KGS = 0.0787 CNY
25 mar 2026	1 CNY = 12.6872 KGS	1 KGS = 0.0788 CNY
26 mar 2026	1 CNY = 12.6712 KGS	1 KGS = 0.0789 CNY
27 mar 2026	1 CNY = 12.6529 KGS	1 KGS = 0.079 CNY
28 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
29 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
30 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
31 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY

Apr 2026

Data	CNY-KGS	KGS-CNY
01 abr 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
02 abr 2026	1 CNY = 12.7255 KGS	1 KGS = 0.0786 CNY
03 abr 2026	1 CNY = 12.7004 KGS	1 KGS = 0.0787 CNY

Informação sobre as taxas de câmbio de CNY-KGS e KGS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias