> Taxas de câmbio CNY-KGS e KGS-CNY - 2025

Taxas de câmbio CNY-KGS e KGS-CNY - 2025

Taxas de câmbio de CNY-KGS e KGS-CNY

Verifique abaixo as taxas de câmbio para CNY-KGS e KGS-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 12,0087 KGS

1 KGS = 0,0833 CNY

1A 2A 3A

CNY para KGSKGS para CNY

Jan 2025

Data	CNY-KGS	KGS-CNY
01 jan 2025	1 CNY = 11.9192 KGS	1 KGS = 0.0839 CNY
02 jan 2025	1 CNY = 11.9186 KGS	1 KGS = 0.0839 CNY
03 jan 2025	1 CNY = 11.888 KGS	1 KGS = 0.0841 CNY
04 jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
05 jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
06 jan 2025	1 CNY = 11.8904 KGS	1 KGS = 0.0841 CNY
07 jan 2025	1 CNY = 11.8751 KGS	1 KGS = 0.0842 CNY
08 jan 2025	1 CNY = 11.8663 KGS	1 KGS = 0.0843 CNY
09 jan 2025	1 CNY = 11.8655 KGS	1 KGS = 0.0843 CNY
10 jan 2025	1 CNY = 11.8661 KGS	1 KGS = 0.0843 CNY
11 jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
12 jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
13 jan 2025	1 CNY = 11.9252 KGS	1 KGS = 0.0839 CNY
14 jan 2025	1 CNY = 11.9285 KGS	1 KGS = 0.0838 CNY
15 jan 2025	1 CNY = 11.9277 KGS	1 KGS = 0.0838 CNY
16 jan 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
17 jan 2025	1 CNY = 11.9322 KGS	1 KGS = 0.0838 CNY
18 jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
19 jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
20 jan 2025	1 CNY = 11.956 KGS	1 KGS = 0.0836 CNY
21 jan 2025	1 CNY = 11.9561 KGS	1 KGS = 0.0836 CNY
22 jan 2025	1 CNY = 12.0265 KGS	1 KGS = 0.0831 CNY
23 jan 2025	1 CNY = 11.9981 KGS	1 KGS = 0.0833 CNY
24 jan 2025	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
25 jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
26 jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
27 jan 2025	1 CNY = 12.0597 KGS	1 KGS = 0.0829 CNY
28 jan 2025	1 CNY = 12.0605 KGS	1 KGS = 0.0829 CNY
29 jan 2025	1 CNY = 12.0601 KGS	1 KGS = 0.0829 CNY
30 jan 2025	1 CNY = 12.1967 KGS	1 KGS = 0.082 CNY
31 jan 2025	1 CNY = 12.1668 KGS	1 KGS = 0.0822 CNY

Feb 2025

Data	CNY-KGS	KGS-CNY
01 fev 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
02 fev 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
03 fev 2025	1 CNY = 12.1469 KGS	1 KGS = 0.0823 CNY
04 fev 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
05 fev 2025	1 CNY = 12.0242 KGS	1 KGS = 0.0832 CNY
06 fev 2025	1 CNY = 11.9954 KGS	1 KGS = 0.0834 CNY
07 fev 2025	1 CNY = 11.9976 KGS	1 KGS = 0.0833 CNY
08 fev 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
09 fev 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
10 fev 2025	1 CNY = 11.9701 KGS	1 KGS = 0.0835 CNY
11 fev 2025	1 CNY = 11.9709 KGS	1 KGS = 0.0835 CNY
12 fev 2025	1 CNY = 11.9631 KGS	1 KGS = 0.0836 CNY
13 fev 2025	1 CNY = 11.9647 KGS	1 KGS = 0.0836 CNY
14 fev 2025	1 CNY = 11.9962 KGS	1 KGS = 0.0834 CNY
15 fev 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
16 fev 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
17 fev 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
18 fev 2025	1 CNY = 12.0555 KGS	1 KGS = 0.0829 CNY
19 fev 2025	1 CNY = 12.013 KGS	1 KGS = 0.0832 CNY
20 fev 2025	1 CNY = 12.0413 KGS	1 KGS = 0.083 CNY
21 fev 2025	1 CNY = 12.0522 KGS	1 KGS = 0.083 CNY
22 fev 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
23 fev 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
24 fev 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
25 fev 2025	1 CNY = 12.0652 KGS	1 KGS = 0.0829 CNY
26 fev 2025	1 CNY = 12.0948 KGS	1 KGS = 0.0827 CNY
27 fev 2025	1 CNY = 12.0187 KGS	1 KGS = 0.0832 CNY
28 fev 2025	1 CNY = 12.0373 KGS	1 KGS = 0.0831 CNY

Mar 2025

Data	CNY-KGS	KGS-CNY
01 mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
02 mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
03 mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
04 mar 2025	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
05 mar 2025	1 CNY = 12.0362 KGS	1 KGS = 0.0831 CNY
06 mar 2025	1 CNY = 12.0592 KGS	1 KGS = 0.0829 CNY
07 mar 2025	1 CNY = 12.0603 KGS	1 KGS = 0.0829 CNY
08 mar 2025	1 CNY = 12.1233 KGS	1 KGS = 0.0825 CNY
09 mar 2025	1 CNY = 12.0884 KGS	1 KGS = 0.0827 CNY
10 mar 2025	1 CNY = 12.0883 KGS	1 KGS = 0.0827 CNY
11 mar 2025	1 CNY = 12.08 KGS	1 KGS = 0.0828 CNY
12 mar 2025	1 CNY = 12.0447 KGS	1 KGS = 0.083 CNY
13 mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
14 mar 2025	1 CNY = 12.1176 KGS	1 KGS = 0.0825 CNY
15 mar 2025	1 CNY = 12.0824 KGS	1 KGS = 0.0828 CNY
16 mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
17 mar 2025	1 CNY = 12.0748 KGS	1 KGS = 0.0828 CNY
18 mar 2025	1 CNY = 12.1251 KGS	1 KGS = 0.0825 CNY
19 mar 2025	1 CNY = 12.1315 KGS	1 KGS = 0.0824 CNY
20 mar 2025	1 CNY = 12.1292 KGS	1 KGS = 0.0824 CNY
21 mar 2025	1 CNY = 12.1003 KGS	1 KGS = 0.0826 CNY
22 mar 2025	1 CNY = 11.8502 KGS	1 KGS = 0.0844 CNY
23 mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
24 mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
25 mar 2025	1 CNY = 12.0908 KGS	1 KGS = 0.0827 CNY
26 mar 2025	1 CNY = 11.9129 KGS	1 KGS = 0.0839 CNY
27 mar 2025	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
28 mar 2025	1 CNY = 11.8964 KGS	1 KGS = 0.0841 CNY
29 mar 2025	1 CNY = 11.9132 KGS	1 KGS = 0.0839 CNY
30 mar 2025	1 CNY = 11.8954 KGS	1 KGS = 0.0841 CNY
31 mar 2025	1 CNY = 11.9099 KGS	1 KGS = 0.084 CNY

Apr 2025

Data	CNY-KGS	KGS-CNY
01 abr 2025	1 CNY = 11.9224 KGS	1 KGS = 0.0839 CNY
02 abr 2025	1 CNY = 11.9351 KGS	1 KGS = 0.0838 CNY
03 abr 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
04 abr 2025	1 CNY = 11.9054 KGS	1 KGS = 0.084 CNY

Informação sobre as taxas de câmbio de CNY-KGS e KGS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias