currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KGS e KGS-CNY - 2024

Taxas de câmbio CNY-KGS e KGS-CNY - 2024

Taxas de câmbio de CNY-KGS e KGS-CNY

Verifique abaixo as taxas de câmbio para CNY-KGS e KGS-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 12,1444 KGS
1 KGS = 0,0823 CNY
1A 2A 3A

Jan 2024

DataCNY-KGSKGS-CNY
01 jan 2024 1 CNY = 12.5852 KGS 1 KGS = 0.0795 CNY
02 jan 2024 1 CNY = 12.4708 KGS 1 KGS = 0.0802 CNY
03 jan 2024 1 CNY = 12.5432 KGS 1 KGS = 0.0797 CNY
04 jan 2024 1 CNY = 12.543 KGS 1 KGS = 0.0797 CNY
05 jan 2024 1 CNY = 12.5363 KGS 1 KGS = 0.0798 CNY
06 jan 2024 1 CNY = 12.5428 KGS 1 KGS = 0.0797 CNY
07 jan 2024 1 CNY = 12.5428 KGS 1 KGS = 0.0797 CNY
08 jan 2024 1 CNY = 12.535 KGS 1 KGS = 0.0798 CNY
09 jan 2024 1 CNY = 12.5606 KGS 1 KGS = 0.0796 CNY
10 jan 2024 1 CNY = 12.4581 KGS 1 KGS = 0.0803 CNY
11 jan 2024 1 CNY = 12.5895 KGS 1 KGS = 0.0794 CNY
12 jan 2024 1 CNY = 12.5618 KGS 1 KGS = 0.0796 CNY
13 jan 2024 1 CNY = 12.5616 KGS 1 KGS = 0.0796 CNY
14 jan 2024 1 CNY = 12.5616 KGS 1 KGS = 0.0796 CNY
15 jan 2024 1 CNY = 12.5647 KGS 1 KGS = 0.0796 CNY
16 jan 2024 1 CNY = 12.5316 KGS 1 KGS = 0.0798 CNY
17 jan 2024 1 CNY = 12.5315 KGS 1 KGS = 0.0798 CNY
18 jan 2024 1 CNY = 12.5375 KGS 1 KGS = 0.0798 CNY
19 jan 2024 1 CNY = 12.5578 KGS 1 KGS = 0.0796 CNY
20 jan 2024 1 CNY = 12.5497 KGS 1 KGS = 0.0797 CNY
21 jan 2024 1 CNY = 12.5497 KGS 1 KGS = 0.0797 CNY
22 jan 2024 1 CNY = 12.4129 KGS 1 KGS = 0.0806 CNY
23 jan 2024 1 CNY = 12.5909 KGS 1 KGS = 0.0794 CNY
24 jan 2024 1 CNY = 12.6324 KGS 1 KGS = 0.0792 CNY
25 jan 2024 1 CNY = 12.6001 KGS 1 KGS = 0.0794 CNY
26 jan 2024 1 CNY = 12.5984 KGS 1 KGS = 0.0794 CNY
27 jan 2024 1 CNY = 12.5864 KGS 1 KGS = 0.0795 CNY
28 jan 2024 1 CNY = 12.5864 KGS 1 KGS = 0.0795 CNY
29 jan 2024 1 CNY = 12.4413 KGS 1 KGS = 0.0804 CNY
30 jan 2024 1 CNY = 12.5749 KGS 1 KGS = 0.0795 CNY
31 jan 2024 1 CNY = 12.5784 KGS 1 KGS = 0.0795 CNY

Feb 2024

DataCNY-KGSKGS-CNY
01 fev 2024 1 CNY = 12.5739 KGS 1 KGS = 0.0795 CNY
02 fev 2024 1 CNY = 12.5753 KGS 1 KGS = 0.0795 CNY
03 fev 2024 1 CNY = 12.5404 KGS 1 KGS = 0.0797 CNY
04 fev 2024 1 CNY = 12.5404 KGS 1 KGS = 0.0797 CNY
05 fev 2024 1 CNY = 12.5664 KGS 1 KGS = 0.0796 CNY
06 fev 2024 1 CNY = 12.5892 KGS 1 KGS = 0.0794 CNY
07 fev 2024 1 CNY = 12.5699 KGS 1 KGS = 0.0796 CNY
08 fev 2024 1 CNY = 12.5602 KGS 1 KGS = 0.0796 CNY
09 fev 2024 1 CNY = 12.5551 KGS 1 KGS = 0.0796 CNY
10 fev 2024 1 CNY = 12.4548 KGS 1 KGS = 0.0803 CNY
11 fev 2024 1 CNY = 12.4548 KGS 1 KGS = 0.0803 CNY
12 fev 2024 1 CNY = 12.432 KGS 1 KGS = 0.0804 CNY
13 fev 2024 1 CNY = 12.4372 KGS 1 KGS = 0.0804 CNY
14 fev 2024 1 CNY = 12.4535 KGS 1 KGS = 0.0803 CNY
15 fev 2024 1 CNY = 12.4817 KGS 1 KGS = 0.0801 CNY
16 fev 2024 1 CNY = 12.4817 KGS 1 KGS = 0.0801 CNY
17 fev 2024 1 CNY = 12.5611 KGS 1 KGS = 0.0796 CNY
18 fev 2024 1 CNY = 12.5611 KGS 1 KGS = 0.0796 CNY
19 fev 2024 1 CNY = 12.4236 KGS 1 KGS = 0.0805 CNY
20 fev 2024 1 CNY = 12.4288 KGS 1 KGS = 0.0805 CNY
21 fev 2024 1 CNY = 12.4359 KGS 1 KGS = 0.0804 CNY
22 fev 2024 1 CNY = 12.4353 KGS 1 KGS = 0.0804 CNY
23 fev 2024 1 CNY = 12.4255 KGS 1 KGS = 0.0805 CNY
24 fev 2024 1 CNY = 12.4288 KGS 1 KGS = 0.0805 CNY
25 fev 2024 1 CNY = 12.4288 KGS 1 KGS = 0.0805 CNY
26 fev 2024 1 CNY = 12.4262 KGS 1 KGS = 0.0805 CNY
27 fev 2024 1 CNY = 12.4245 KGS 1 KGS = 0.0805 CNY
28 fev 2024 1 CNY = 12.4224 KGS 1 KGS = 0.0805 CNY
29 fev 2024 1 CNY = 12.4285 KGS 1 KGS = 0.0805 CNY

Mar 2024

DataCNY-KGSKGS-CNY
01 mar 2024 1 CNY = 12.4189 KGS 1 KGS = 0.0805 CNY
02 mar 2024 1 CNY = 12.4222 KGS 1 KGS = 0.0805 CNY
03 mar 2024 1 CNY = 12.4222 KGS 1 KGS = 0.0805 CNY
04 mar 2024 1 CNY = 12.4225 KGS 1 KGS = 0.0805 CNY
05 mar 2024 1 CNY = 12.4223 KGS 1 KGS = 0.0805 CNY
06 mar 2024 1 CNY = 12.4226 KGS 1 KGS = 0.0805 CNY
07 mar 2024 1 CNY = 12.4257 KGS 1 KGS = 0.0805 CNY
08 mar 2024 1 CNY = 12.4394 KGS 1 KGS = 0.0804 CNY
09 mar 2024 1 CNY = 12.4447 KGS 1 KGS = 0.0804 CNY
10 mar 2024 1 CNY = 12.4447 KGS 1 KGS = 0.0804 CNY
11 mar 2024 1 CNY = 12.4518 KGS 1 KGS = 0.0803 CNY
12 mar 2024 1 CNY = 12.4671 KGS 1 KGS = 0.0802 CNY
13 mar 2024 1 CNY = 12.4422 KGS 1 KGS = 0.0804 CNY
14 mar 2024 1 CNY = 12.4473 KGS 1 KGS = 0.0803 CNY
15 mar 2024 1 CNY = 12.4386 KGS 1 KGS = 0.0804 CNY
16 mar 2024 1 CNY = 12.4388 KGS 1 KGS = 0.0804 CNY
17 mar 2024 1 CNY = 12.4388 KGS 1 KGS = 0.0804 CNY
18 mar 2024 1 CNY = 12.4352 KGS 1 KGS = 0.0804 CNY
19 mar 2024 1 CNY = 12.4335 KGS 1 KGS = 0.0804 CNY
20 mar 2024 1 CNY = 12.4351 KGS 1 KGS = 0.0804 CNY
21 mar 2024 1 CNY = 12.4333 KGS 1 KGS = 0.0804 CNY
22 mar 2024 1 CNY = 12.3813 KGS 1 KGS = 0.0808 CNY
23 mar 2024 1 CNY = 12.3819 KGS 1 KGS = 0.0808 CNY
24 mar 2024 1 CNY = 12.3819 KGS 1 KGS = 0.0808 CNY
25 mar 2024 1 CNY = 12.4126 KGS 1 KGS = 0.0806 CNY
26 mar 2024 1 CNY = 12.3998 KGS 1 KGS = 0.0806 CNY
27 mar 2024 1 CNY = 12.3834 KGS 1 KGS = 0.0808 CNY
28 mar 2024 1 CNY = 12.378 KGS 1 KGS = 0.0808 CNY
29 mar 2024 1 CNY = 12.3928 KGS 1 KGS = 0.0807 CNY
30 mar 2024 1 CNY = 12.39 KGS 1 KGS = 0.0807 CNY
31 mar 2024 1 CNY = 12.39 KGS 1 KGS = 0.0807 CNY

Apr 2024

DataCNY-KGSKGS-CNY
01 abr 2024 1 CNY = 12.3656 KGS 1 KGS = 0.0809 CNY
02 abr 2024 1 CNY = 12.348 KGS 1 KGS = 0.081 CNY
03 abr 2024 1 CNY = 12.3483 KGS 1 KGS = 0.081 CNY
04 abr 2024 1 CNY = 12.3502 KGS 1 KGS = 0.081 CNY
05 abr 2024 1 CNY = 12.3501 KGS 1 KGS = 0.081 CNY
06 abr 2024 1 CNY = 12.3513 KGS 1 KGS = 0.081 CNY
07 abr 2024 1 CNY = 12.3513 KGS 1 KGS = 0.081 CNY
08 abr 2024 1 CNY = 12.3281 KGS 1 KGS = 0.0811 CNY
09 abr 2024 1 CNY = 12.3211 KGS 1 KGS = 0.0812 CNY
10 abr 2024 1 CNY = 12.3215 KGS 1 KGS = 0.0812 CNY
11 abr 2024 1 CNY = 12.3143 KGS 1 KGS = 0.0812 CNY
12 abr 2024 1 CNY = 12.3137 KGS 1 KGS = 0.0812 CNY
13 abr 2024 1 CNY = 12.3145 KGS 1 KGS = 0.0812 CNY
14 abr 2024 1 CNY = 12.3145 KGS 1 KGS = 0.0812 CNY
15 abr 2024 1 CNY = 12.312 KGS 1 KGS = 0.0812 CNY
16 abr 2024 1 CNY = 12.31 KGS 1 KGS = 0.0812 CNY
17 abr 2024 1 CNY = 12.2957 KGS 1 KGS = 0.0813 CNY
18 abr 2024 1 CNY = 12.2971 KGS 1 KGS = 0.0813 CNY
19 abr 2024 1 CNY = 12.2927 KGS 1 KGS = 0.0813 CNY
20 abr 2024 1 CNY = 12.2954 KGS 1 KGS = 0.0813 CNY
21 abr 2024 1 CNY = 12.2954 KGS 1 KGS = 0.0813 CNY
22 abr 2024 1 CNY = 12.2741 KGS 1 KGS = 0.0815 CNY
23 abr 2024 1 CNY = 12.2608 KGS 1 KGS = 0.0816 CNY
24 abr 2024 1 CNY = 12.2622 KGS 1 KGS = 0.0816 CNY
25 abr 2024 1 CNY = 12.2598 KGS 1 KGS = 0.0816 CNY
26 abr 2024 1 CNY = 12.2552 KGS 1 KGS = 0.0816 CNY
27 abr 2024 1 CNY = 12.2558 KGS 1 KGS = 0.0816 CNY
28 abr 2024 1 CNY = 12.2558 KGS 1 KGS = 0.0816 CNY
29 abr 2024 1 CNY = 12.2439 KGS 1 KGS = 0.0817 CNY
30 abr 2024 1 CNY = 12.2471 KGS 1 KGS = 0.0817 CNY

May 2024

DataCNY-KGSKGS-CNY
01 mai 2024 1 CNY = 12.2479 KGS 1 KGS = 0.0816 CNY
02 mai 2024 1 CNY = 12.2504 KGS 1 KGS = 0.0816 CNY
03 mai 2024 1 CNY = 12.2538 KGS 1 KGS = 0.0816 CNY
04 mai 2024 1 CNY = 12.2535 KGS 1 KGS = 0.0816 CNY
05 mai 2024 1 CNY = 12.2535 KGS 1 KGS = 0.0816 CNY
06 mai 2024 1 CNY = 12.2917 KGS 1 KGS = 0.0814 CNY
07 mai 2024 1 CNY = 12.2687 KGS 1 KGS = 0.0815 CNY
08 mai 2024 1 CNY = 12.2284 KGS 1 KGS = 0.0818 CNY
09 mai 2024 1 CNY = 12.2311 KGS 1 KGS = 0.0818 CNY
10 mai 2024 1 CNY = 12.2301 KGS 1 KGS = 0.0818 CNY
11 mai 2024 1 CNY = 12.2268 KGS 1 KGS = 0.0818 CNY
12 mai 2024 1 CNY = 12.2268 KGS 1 KGS = 0.0818 CNY
13 mai 2024 1 CNY = 12.2108 KGS 1 KGS = 0.0819 CNY
14 mai 2024 1 CNY = 12.2104 KGS 1 KGS = 0.0819 CNY
15 mai 2024 1 CNY = 12.232 KGS 1 KGS = 0.0818 CNY
16 mai 2024 1 CNY = 12.2282 KGS 1 KGS = 0.0818 CNY
17 mai 2024 1 CNY = 12.2057 KGS 1 KGS = 0.0819 CNY
18 mai 2024 1 CNY = 12.2111 KGS 1 KGS = 0.0819 CNY
19 mai 2024 1 CNY = 12.2111 KGS 1 KGS = 0.0819 CNY
20 mai 2024 1 CNY = 12.1928 KGS 1 KGS = 0.082 CNY
21 mai 2024 1 CNY = 12.3044 KGS 1 KGS = 0.0813 CNY
22 mai 2024 1 CNY = 12.2209 KGS 1 KGS = 0.0818 CNY
23 mai 2024 1 CNY = 12.1449 KGS 1 KGS = 0.0823 CNY
24 mai 2024 1 CNY = 12.1452 KGS 1 KGS = 0.0823 CNY
25 mai 2024 1 CNY = 12.1452 KGS 1 KGS = 0.0823 CNY
26 mai 2024 1 CNY = 12.1452 KGS 1 KGS = 0.0823 CNY
27 mai 2024 1 CNY = 12.1395 KGS 1 KGS = 0.0824 CNY
28 mai 2024 1 CNY = 12.1372 KGS 1 KGS = 0.0824 CNY
29 mai 2024 1 CNY = 12.1046 KGS 1 KGS = 0.0826 CNY
30 mai 2024 1 CNY = 12.096 KGS 1 KGS = 0.0827 CNY
31 mai 2024 1 CNY = 12.1232 KGS 1 KGS = 0.0825 CNY

Jun 2024

DataCNY-KGSKGS-CNY
01 jun 2024 1 CNY = 12.1104 KGS 1 KGS = 0.0826 CNY
02 jun 2024 1 CNY = 12.1104 KGS 1 KGS = 0.0826 CNY
03 jun 2024 1 CNY = 12.1084 KGS 1 KGS = 0.0826 CNY
04 jun 2024 1 CNY = 12.0865 KGS 1 KGS = 0.0827 CNY
05 jun 2024 1 CNY = 12.048 KGS 1 KGS = 0.083 CNY
06 jun 2024 1 CNY = 12.0502 KGS 1 KGS = 0.083 CNY
07 jun 2024 1 CNY = 12.056 KGS 1 KGS = 0.0829 CNY
08 jun 2024 1 CNY = 12.0452 KGS 1 KGS = 0.083 CNY
09 jun 2024 1 CNY = 12.0452 KGS 1 KGS = 0.083 CNY
10 jun 2024 1 CNY = 12.0051 KGS 1 KGS = 0.0833 CNY
11 jun 2024 1 CNY = 12.0023 KGS 1 KGS = 0.0833 CNY
12 jun 2024 1 CNY = 11.9961 KGS 1 KGS = 0.0834 CNY
13 jun 2024 1 CNY = 12.0122 KGS 1 KGS = 0.0832 CNY
14 jun 2024 1 CNY = 12.1098 KGS 1 KGS = 0.0826 CNY
15 jun 2024 1 CNY = 12.1097 KGS 1 KGS = 0.0826 CNY
16 jun 2024 1 CNY = 12.1097 KGS 1 KGS = 0.0826 CNY
17 jun 2024 1 CNY = 12.1084 KGS 1 KGS = 0.0826 CNY
18 jun 2024 1 CNY = 12.0732 KGS 1 KGS = 0.0828 CNY
19 jun 2024 1 CNY = 12.03 KGS 1 KGS = 0.0831 CNY
20 jun 2024 1 CNY = 11.9684 KGS 1 KGS = 0.0836 CNY
21 jun 2024 1 CNY = 11.9681 KGS 1 KGS = 0.0836 CNY
22 jun 2024 1 CNY = 11.9481 KGS 1 KGS = 0.0837 CNY
23 jun 2024 1 CNY = 11.9481 KGS 1 KGS = 0.0837 CNY
24 jun 2024 1 CNY = 11.9426 KGS 1 KGS = 0.0837 CNY
25 jun 2024 1 CNY = 11.9223 KGS 1 KGS = 0.0839 CNY
26 jun 2024 1 CNY = 11.9005 KGS 1 KGS = 0.084 CNY
27 jun 2024 1 CNY = 11.8937 KGS 1 KGS = 0.0841 CNY
28 jun 2024 1 CNY = 11.9026 KGS 1 KGS = 0.084 CNY
29 jun 2024 1 CNY = 11.8951 KGS 1 KGS = 0.0841 CNY
30 jun 2024 1 CNY = 11.8951 KGS 1 KGS = 0.0841 CNY

Jul 2024

DataCNY-KGSKGS-CNY
01 jul 2024 1 CNY = 11.8936 KGS 1 KGS = 0.0841 CNY
02 jul 2024 1 CNY = 11.8451 KGS 1 KGS = 0.0844 CNY
03 jul 2024 1 CNY = 11.8322 KGS 1 KGS = 0.0845 CNY
04 jul 2024 1 CNY = 11.8326 KGS 1 KGS = 0.0845 CNY
05 jul 2024 1 CNY = 11.8378 KGS 1 KGS = 0.0845 CNY
06 jul 2024 1 CNY = 11.8181 KGS 1 KGS = 0.0846 CNY
07 jul 2024 1 CNY = 11.8181 KGS 1 KGS = 0.0846 CNY
08 jul 2024 1 CNY = 11.798 KGS 1 KGS = 0.0848 CNY
09 jul 2024 1 CNY = 11.7772 KGS 1 KGS = 0.0849 CNY
10 jul 2024 1 CNY = 11.7494 KGS 1 KGS = 0.0851 CNY
11 jul 2024 1 CNY = 11.7672 KGS 1 KGS = 0.085 CNY
12 jul 2024 1 CNY = 11.7612 KGS 1 KGS = 0.085 CNY
13 jul 2024 1 CNY = 11.7654 KGS 1 KGS = 0.085 CNY
14 jul 2024 1 CNY = 11.7654 KGS 1 KGS = 0.085 CNY
15 jul 2024 1 CNY = 11.7432 KGS 1 KGS = 0.0852 CNY
16 jul 2024 1 CNY = 11.8331 KGS 1 KGS = 0.0845 CNY
17 jul 2024 1 CNY = 11.7035 KGS 1 KGS = 0.0854 CNY
18 jul 2024 1 CNY = 11.6843 KGS 1 KGS = 0.0856 CNY
19 jul 2024 1 CNY = 11.6435 KGS 1 KGS = 0.0859 CNY
20 jul 2024 1 CNY = 11.6421 KGS 1 KGS = 0.0859 CNY
21 jul 2024 1 CNY = 11.6421 KGS 1 KGS = 0.0859 CNY
22 jul 2024 1 CNY = 11.6363 KGS 1 KGS = 0.0859 CNY
23 jul 2024 1 CNY = 11.5974 KGS 1 KGS = 0.0862 CNY
24 jul 2024 1 CNY = 11.5756 KGS 1 KGS = 0.0864 CNY
25 jul 2024 1 CNY = 11.664 KGS 1 KGS = 0.0857 CNY
26 jul 2024 1 CNY = 11.5896 KGS 1 KGS = 0.0863 CNY
27 jul 2024 1 CNY = 11.5912 KGS 1 KGS = 0.0863 CNY
28 jul 2024 1 CNY = 11.5912 KGS 1 KGS = 0.0863 CNY
29 jul 2024 1 CNY = 11.5764 KGS 1 KGS = 0.0864 CNY
30 jul 2024 1 CNY = 11.5881 KGS 1 KGS = 0.0863 CNY
31 jul 2024 1 CNY = 11.6356 KGS 1 KGS = 0.0859 CNY

Aug 2024

DataCNY-KGSKGS-CNY
01 ago 2024 1 CNY = 11.5929 KGS 1 KGS = 0.0863 CNY
02 ago 2024 1 CNY = 11.6649 KGS 1 KGS = 0.0857 CNY
03 ago 2024 1 CNY = 11.7374 KGS 1 KGS = 0.0852 CNY
04 ago 2024 1 CNY = 11.7374 KGS 1 KGS = 0.0852 CNY
05 ago 2024 1 CNY = 11.8404 KGS 1 KGS = 0.0845 CNY
06 ago 2024 1 CNY = 11.8339 KGS 1 KGS = 0.0845 CNY
07 ago 2024 1 CNY = 11.7997 KGS 1 KGS = 0.0847 CNY
08 ago 2024 1 CNY = 11.8739 KGS 1 KGS = 0.0842 CNY
09 ago 2024 1 CNY = 11.9093 KGS 1 KGS = 0.084 CNY
10 ago 2024 1 CNY = 11.9167 KGS 1 KGS = 0.0839 CNY
11 ago 2024 1 CNY = 11.9167 KGS 1 KGS = 0.0839 CNY
12 ago 2024 1 CNY = 11.8956 KGS 1 KGS = 0.0841 CNY
13 ago 2024 1 CNY = 11.9222 KGS 1 KGS = 0.0839 CNY
14 ago 2024 1 CNY = 11.9795 KGS 1 KGS = 0.0835 CNY
15 ago 2024 1 CNY = 11.9792 KGS 1 KGS = 0.0835 CNY
16 ago 2024 1 CNY = 11.9629 KGS 1 KGS = 0.0836 CNY
17 ago 2024 1 CNY = 11.9614 KGS 1 KGS = 0.0836 CNY
18 ago 2024 1 CNY = 11.9614 KGS 1 KGS = 0.0836 CNY
19 ago 2024 1 CNY = 12.0094 KGS 1 KGS = 0.0833 CNY
20 ago 2024 1 CNY = 11.9771 KGS 1 KGS = 0.0835 CNY
21 ago 2024 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
22 ago 2024 1 CNY = 11.9764 KGS 1 KGS = 0.0835 CNY
23 ago 2024 1 CNY = 11.9582 KGS 1 KGS = 0.0836 CNY
24 ago 2024 1 CNY = 11.9807 KGS 1 KGS = 0.0835 CNY
25 ago 2024 1 CNY = 11.9807 KGS 1 KGS = 0.0835 CNY
26 ago 2024 1 CNY = 11.9632 KGS 1 KGS = 0.0836 CNY
27 ago 2024 1 CNY = 11.9466 KGS 1 KGS = 0.0837 CNY
28 ago 2024 1 CNY = 11.9347 KGS 1 KGS = 0.0838 CNY
29 ago 2024 1 CNY = 11.9903 KGS 1 KGS = 0.0834 CNY
30 ago 2024 1 CNY = 11.9806 KGS 1 KGS = 0.0835 CNY
31 ago 2024 1 CNY = 11.9715 KGS 1 KGS = 0.0835 CNY

Sep 2024

DataCNY-KGSKGS-CNY
01 set 2024 1 CNY = 11.9715 KGS 1 KGS = 0.0835 CNY
02 set 2024 1 CNY = 11.9121 KGS 1 KGS = 0.0839 CNY
03 set 2024 1 CNY = 11.8764 KGS 1 KGS = 0.0842 CNY
04 set 2024 1 CNY = 11.8538 KGS 1 KGS = 0.0844 CNY
05 set 2024 1 CNY = 11.8707 KGS 1 KGS = 0.0842 CNY
06 set 2024 1 CNY = 11.8871 KGS 1 KGS = 0.0841 CNY
07 set 2024 1 CNY = 11.8783 KGS 1 KGS = 0.0842 CNY
08 set 2024 1 CNY = 11.8783 KGS 1 KGS = 0.0842 CNY
09 set 2024 1 CNY = 11.8315 KGS 1 KGS = 0.0845 CNY
10 set 2024 1 CNY = 11.8279 KGS 1 KGS = 0.0845 CNY
11 set 2024 1 CNY = 11.8402 KGS 1 KGS = 0.0845 CNY
12 set 2024 1 CNY = 11.8472 KGS 1 KGS = 0.0844 CNY
13 set 2024 1 CNY = 11.8883 KGS 1 KGS = 0.0841 CNY
14 set 2024 1 CNY = 11.9193 KGS 1 KGS = 0.0839 CNY
15 set 2024 1 CNY = 11.9193 KGS 1 KGS = 0.0839 CNY
16 set 2024 1 CNY = 11.9361 KGS 1 KGS = 0.0838 CNY
17 set 2024 1 CNY = 11.9203 KGS 1 KGS = 0.0839 CNY
18 set 2024 1 CNY = 11.9095 KGS 1 KGS = 0.084 CNY
19 set 2024 1 CNY = 11.9269 KGS 1 KGS = 0.0838 CNY
20 set 2024 1 CNY = 11.9401 KGS 1 KGS = 0.0838 CNY
21 set 2024 1 CNY = 11.9455 KGS 1 KGS = 0.0837 CNY
22 set 2024 1 CNY = 11.9455 KGS 1 KGS = 0.0837 CNY
23 set 2024 1 CNY = 11.9428 KGS 1 KGS = 0.0837 CNY
24 set 2024 1 CNY = 11.9765 KGS 1 KGS = 0.0835 CNY
25 set 2024 1 CNY = 11.9773 KGS 1 KGS = 0.0835 CNY
26 set 2024 1 CNY = 12.0095 KGS 1 KGS = 0.0833 CNY
27 set 2024 1 CNY = 12.0088 KGS 1 KGS = 0.0833 CNY
28 set 2024 1 CNY = 12.009 KGS 1 KGS = 0.0833 CNY
29 set 2024 1 CNY = 12.009 KGS 1 KGS = 0.0833 CNY
30 set 2024 1 CNY = 12.0078 KGS 1 KGS = 0.0833 CNY

Oct 2024

DataCNY-KGSKGS-CNY
01 out 2024 1 CNY = 11.985 KGS 1 KGS = 0.0834 CNY
02 out 2024 1 CNY = 11.9933 KGS 1 KGS = 0.0834 CNY
03 out 2024 1 CNY = 11.9874 KGS 1 KGS = 0.0834 CNY
04 out 2024 1 CNY = 12.0149 KGS 1 KGS = 0.0832 CNY
05 out 2024 1 CNY = 12.0687 KGS 1 KGS = 0.0829 CNY
06 out 2024 1 CNY = 12.0687 KGS 1 KGS = 0.0829 CNY
07 out 2024 1 CNY = 12.0668 KGS 1 KGS = 0.0829 CNY
08 out 2024 1 CNY = 12.0615 KGS 1 KGS = 0.0829 CNY
09 out 2024 1 CNY = 12.0566 KGS 1 KGS = 0.0829 CNY
10 out 2024 1 CNY = 12.0356 KGS 1 KGS = 0.0831 CNY
11 out 2024 1 CNY = 12.1006 KGS 1 KGS = 0.0826 CNY
12 out 2024 1 CNY = 12.1004 KGS 1 KGS = 0.0826 CNY
13 out 2024 1 CNY = 12.1004 KGS 1 KGS = 0.0826 CNY
14 out 2024 1 CNY = 12.0676 KGS 1 KGS = 0.0829 CNY
15 out 2024 1 CNY = 12.0172 KGS 1 KGS = 0.0832 CNY
16 out 2024 1 CNY = 12.0197 KGS 1 KGS = 0.0832 CNY
17 out 2024 1 CNY = 12.0057 KGS 1 KGS = 0.0833 CNY
18 out 2024 1 CNY = 12.0344 KGS 1 KGS = 0.0831 CNY
19 out 2024 1 CNY = 12.0397 KGS 1 KGS = 0.0831 CNY
20 out 2024 1 CNY = 12.0397 KGS 1 KGS = 0.0831 CNY
21 out 2024 1 CNY = 12.0204 KGS 1 KGS = 0.0832 CNY
22 out 2024 1 CNY = 12.0035 KGS 1 KGS = 0.0833 CNY
23 out 2024 1 CNY = 11.9929 KGS 1 KGS = 0.0834 CNY
24 out 2024 1 CNY = 12.0599 KGS 1 KGS = 0.0829 CNY
25 out 2024 1 CNY = 12.0424 KGS 1 KGS = 0.083 CNY
26 out 2024 1 CNY = 12.0492 KGS 1 KGS = 0.083 CNY
27 out 2024 1 CNY = 12.0492 KGS 1 KGS = 0.083 CNY
28 out 2024 1 CNY = 12.0418 KGS 1 KGS = 0.083 CNY
29 out 2024 1 CNY = 12.0223 KGS 1 KGS = 0.0832 CNY
30 out 2024 1 CNY = 12.0424 KGS 1 KGS = 0.083 CNY
31 out 2024 1 CNY = 12.0582 KGS 1 KGS = 0.0829 CNY

Nov 2024

DataCNY-KGSKGS-CNY
01 nov 2024 1 CNY = 12.0687 KGS 1 KGS = 0.0829 CNY
02 nov 2024 1 CNY = 12.0465 KGS 1 KGS = 0.083 CNY
03 nov 2024 1 CNY = 12.0465 KGS 1 KGS = 0.083 CNY
04 nov 2024 1 CNY = 12.0915 KGS 1 KGS = 0.0827 CNY
05 nov 2024 1 CNY = 12.1313 KGS 1 KGS = 0.0824 CNY
06 nov 2024 1 CNY = 12.0072 KGS 1 KGS = 0.0833 CNY
07 nov 2024 1 CNY = 12.0517 KGS 1 KGS = 0.083 CNY
08 nov 2024 1 CNY = 12.0227 KGS 1 KGS = 0.0832 CNY
09 nov 2024 1 CNY = 12.0074 KGS 1 KGS = 0.0833 CNY
10 nov 2024 1 CNY = 12.0074 KGS 1 KGS = 0.0833 CNY
11 nov 2024 1 CNY = 11.9664 KGS 1 KGS = 0.0836 CNY
12 nov 2024 1 CNY = 11.9222 KGS 1 KGS = 0.0839 CNY
13 nov 2024 1 CNY = 11.9544 KGS 1 KGS = 0.0837 CNY
14 nov 2024 1 CNY = 11.9293 KGS 1 KGS = 0.0838 CNY
15 nov 2024 1 CNY = 11.9683 KGS 1 KGS = 0.0836 CNY
16 nov 2024 1 CNY = 11.9604 KGS 1 KGS = 0.0836 CNY
17 nov 2024 1 CNY = 11.9604 KGS 1 KGS = 0.0836 CNY
18 nov 2024 1 CNY = 11.9328 KGS 1 KGS = 0.0838 CNY
19 nov 2024 1 CNY = 11.9485 KGS 1 KGS = 0.0837 CNY
20 nov 2024 1 CNY = 11.936 KGS 1 KGS = 0.0838 CNY
21 nov 2024 1 CNY = 11.9477 KGS 1 KGS = 0.0837 CNY

Informação sobre as taxas de câmbio de CNY-KGS e KGS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats