> Taxas de câmbio CNY-KES e KES-CNY - 2025

Taxas de câmbio CNY-KES e KES-CNY - 2025

Taxas de câmbio de CNY-KES e KES-CNY

Verifique abaixo as taxas de câmbio para CNY-KES e KES-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 17,7917 KES

1 KES = 0,0562 CNY

1A 2A 3A

CNY para KESKES para CNY

Jan 2025

Data	CNY-KES	KES-CNY
01 jan 2025	1 CNY = 17.6967 KES	1 KES = 0.0565 CNY
02 jan 2025	1 CNY = 17.7082 KES	1 KES = 0.0565 CNY
03 jan 2025	1 CNY = 17.6639 KES	1 KES = 0.0566 CNY
04 jan 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
05 jan 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
06 jan 2025	1 CNY = 17.6758 KES	1 KES = 0.0566 CNY
07 jan 2025	1 CNY = 17.6501 KES	1 KES = 0.0567 CNY
08 jan 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
09 jan 2025	1 CNY = 17.6604 KES	1 KES = 0.0566 CNY
10 jan 2025	1 CNY = 17.6546 KES	1 KES = 0.0566 CNY
11 jan 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
12 jan 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
13 jan 2025	1 CNY = 17.6663 KES	1 KES = 0.0566 CNY
14 jan 2025	1 CNY = 17.6888 KES	1 KES = 0.0565 CNY
15 jan 2025	1 CNY = 17.6605 KES	1 KES = 0.0566 CNY
16 jan 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
17 jan 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
18 jan 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
19 jan 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
20 jan 2025	1 CNY = 17.7059 KES	1 KES = 0.0565 CNY
21 jan 2025	1 CNY = 17.6755 KES	1 KES = 0.0566 CNY
22 jan 2025	1 CNY = 17.7887 KES	1 KES = 0.0562 CNY
23 jan 2025	1 CNY = 17.7554 KES	1 KES = 0.0563 CNY
24 jan 2025	1 CNY = 17.8454 KES	1 KES = 0.056 CNY
25 jan 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
26 jan 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
27 jan 2025	1 CNY = 17.8177 KES	1 KES = 0.0561 CNY
28 jan 2025	1 CNY = 17.8182 KES	1 KES = 0.0561 CNY
29 jan 2025	1 CNY = 17.8205 KES	1 KES = 0.0561 CNY
30 jan 2025	1 CNY = 18.0168 KES	1 KES = 0.0555 CNY
31 jan 2025	1 CNY = 17.9611 KES	1 KES = 0.0557 CNY

Feb 2025

Data	CNY-KES	KES-CNY
01 fev 2025	1 CNY = 17.9779 KES	1 KES = 0.0556 CNY
02 fev 2025	1 CNY = 17.9729 KES	1 KES = 0.0556 CNY
03 fev 2025	1 CNY = 17.9349 KES	1 KES = 0.0558 CNY
04 fev 2025	1 CNY = 17.9662 KES	1 KES = 0.0557 CNY
05 fev 2025	1 CNY = 17.7538 KES	1 KES = 0.0563 CNY
06 fev 2025	1 CNY = 17.7112 KES	1 KES = 0.0565 CNY
07 fev 2025	1 CNY = 17.7215 KES	1 KES = 0.0564 CNY
08 fev 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
09 fev 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
10 fev 2025	1 CNY = 17.693 KES	1 KES = 0.0565 CNY
11 fev 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
12 fev 2025	1 CNY = 17.6937 KES	1 KES = 0.0565 CNY
13 fev 2025	1 CNY = 17.6629 KES	1 KES = 0.0566 CNY
14 fev 2025	1 CNY = 17.7468 KES	1 KES = 0.0563 CNY
15 fev 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
16 fev 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
17 fev 2025	1 CNY = 17.8494 KES	1 KES = 0.056 CNY
18 fev 2025	1 CNY = 17.8591 KES	1 KES = 0.056 CNY
19 fev 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
20 fev 2025	1 CNY = 17.7142 KES	1 KES = 0.0565 CNY
21 fev 2025	1 CNY = 17.8584 KES	1 KES = 0.056 CNY
22 fev 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
23 fev 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
24 fev 2025	1 CNY = 17.85 KES	1 KES = 0.056 CNY
25 fev 2025	1 CNY = 17.8433 KES	1 KES = 0.056 CNY
26 fev 2025	1 CNY = 17.8559 KES	1 KES = 0.056 CNY
27 fev 2025	1 CNY = 17.7607 KES	1 KES = 0.0563 CNY
28 fev 2025	1 CNY = 17.7442 KES	1 KES = 0.0564 CNY

Mar 2025

Data	CNY-KES	KES-CNY
01 mar 2025	1 CNY = 17.6424 KES	1 KES = 0.0567 CNY
02 mar 2025	1 CNY = 17.7774 KES	1 KES = 0.0563 CNY
03 mar 2025	1 CNY = 17.7649 KES	1 KES = 0.0563 CNY
04 mar 2025	1 CNY = 17.7353 KES	1 KES = 0.0564 CNY
05 mar 2025	1 CNY = 17.7632 KES	1 KES = 0.0563 CNY
06 mar 2025	1 CNY = 17.8152 KES	1 KES = 0.0561 CNY
07 mar 2025	1 CNY = 17.8552 KES	1 KES = 0.056 CNY
08 mar 2025	1 CNY = 17.8105 KES	1 KES = 0.0561 CNY
09 mar 2025	1 CNY = 17.9095 KES	1 KES = 0.0558 CNY
10 mar 2025	1 CNY = 17.8999 KES	1 KES = 0.0559 CNY
11 mar 2025	1 CNY = 17.7499 KES	1 KES = 0.0563 CNY
12 mar 2025	1 CNY = 17.8252 KES	1 KES = 0.0561 CNY
13 mar 2025	1 CNY = 17.8838 KES	1 KES = 0.0559 CNY
14 mar 2025	1 CNY = 17.8848 KES	1 KES = 0.0559 CNY
15 mar 2025	1 CNY = 17.8495 KES	1 KES = 0.056 CNY
16 mar 2025	1 CNY = 17.9201 KES	1 KES = 0.0558 CNY
17 mar 2025	1 CNY = 17.8786 KES	1 KES = 0.0559 CNY
18 mar 2025	1 CNY = 17.8949 KES	1 KES = 0.0559 CNY
19 mar 2025	1 CNY = 17.9065 KES	1 KES = 0.0558 CNY
20 mar 2025	1 CNY = 17.8969 KES	1 KES = 0.0559 CNY
21 mar 2025	1 CNY = 17.8511 KES	1 KES = 0.056 CNY
22 mar 2025	1 CNY = 17.8 KES	1 KES = 0.0562 CNY
23 mar 2025	1 CNY = 17.8773 KES	1 KES = 0.0559 CNY
24 mar 2025	1 CNY = 17.8774 KES	1 KES = 0.0559 CNY
25 mar 2025	1 CNY = 17.8422 KES	1 KES = 0.056 CNY
26 mar 2025	1 CNY = 17.8342 KES	1 KES = 0.0561 CNY
27 mar 2025	1 CNY = 17.8149 KES	1 KES = 0.0561 CNY
28 mar 2025	1 CNY = 17.7878 KES	1 KES = 0.0562 CNY
29 mar 2025	1 CNY = 17.7941 KES	1 KES = 0.0562 CNY
30 mar 2025	1 CNY = 17.8338 KES	1 KES = 0.0561 CNY
31 mar 2025	1 CNY = 17.8011 KES	1 KES = 0.0562 CNY

Apr 2025

Data	CNY-KES	KES-CNY
01 abr 2025	1 CNY = 17.8127 KES	1 KES = 0.0561 CNY
02 abr 2025	1 CNY = 17.7753 KES	1 KES = 0.0563 CNY
03 abr 2025	1 CNY = 17.781 KES	1 KES = 0.0562 CNY
04 abr 2025	1 CNY = 17.7118 KES	1 KES = 0.0565 CNY
05 abr 2025	1 CNY = 17.8605 KES	1 KES = 0.056 CNY
06 abr 2025	1 CNY = 17.8605 KES	1 KES = 0.056 CNY
07 abr 2025	1 CNY = 17.7929 KES	1 KES = 0.0562 CNY
08 abr 2025	1 CNY = 17.7204 KES	1 KES = 0.0564 CNY
09 abr 2025	1 CNY = 17.6243 KES	1 KES = 0.0567 CNY
10 abr 2025	1 CNY = 17.6155 KES	1 KES = 0.0568 CNY
11 abr 2025	1 CNY = 17.7109 KES	1 KES = 0.0565 CNY
12 abr 2025	1 CNY = 17.7217 KES	1 KES = 0.0564 CNY
13 abr 2025	1 CNY = 17.7964 KES	1 KES = 0.0562 CNY
14 abr 2025	1 CNY = 17.7977 KES	1 KES = 0.0562 CNY
15 abr 2025	1 CNY = 17.6541 KES	1 KES = 0.0566 CNY
16 abr 2025	1 CNY = 17.6477 KES	1 KES = 0.0567 CNY
17 abr 2025	1 CNY = 17.6322 KES	1 KES = 0.0567 CNY
18 abr 2025	1 CNY = 17.8604 KES	1 KES = 0.056 CNY
19 abr 2025	1 CNY = 17.7308 KES	1 KES = 0.0564 CNY
20 abr 2025	1 CNY = 17.7308 KES	1 KES = 0.0564 CNY
21 abr 2025	1 CNY = 17.7362 KES	1 KES = 0.0564 CNY
22 abr 2025	1 CNY = 17.7733 KES	1 KES = 0.0563 CNY
23 abr 2025	1 CNY = 17.7016 KES	1 KES = 0.0565 CNY
24 abr 2025	1 CNY = 17.7453 KES	1 KES = 0.0564 CNY
25 abr 2025	1 CNY = 17.7536 KES	1 KES = 0.0563 CNY
26 abr 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
27 abr 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
28 abr 2025	1 CNY = 17.7409 KES	1 KES = 0.0564 CNY
29 abr 2025	1 CNY = 17.7175 KES	1 KES = 0.0564 CNY
30 abr 2025	1 CNY = 17.8045 KES	1 KES = 0.0562 CNY

May 2025

Data	CNY-KES	KES-CNY
01 mai 2025	1 CNY = 17.8564 KES	1 KES = 0.056 CNY
02 mai 2025	1 CNY = 17.7766 KES	1 KES = 0.0563 CNY
03 mai 2025	1 CNY = 17.8305 KES	1 KES = 0.0561 CNY
04 mai 2025	1 CNY = 17.8305 KES	1 KES = 0.0561 CNY
05 mai 2025	1 CNY = 17.7581 KES	1 KES = 0.0563 CNY
06 mai 2025	1 CNY = 17.7672 KES	1 KES = 0.0563 CNY
07 mai 2025	1 CNY = 17.8951 KES	1 KES = 0.0559 CNY
08 mai 2025	1 CNY = 17.8787 KES	1 KES = 0.0559 CNY
09 mai 2025	1 CNY = 17.8808 KES	1 KES = 0.0559 CNY
10 mai 2025	1 CNY = 17.8939 KES	1 KES = 0.0559 CNY
11 mai 2025	1 CNY = 17.8939 KES	1 KES = 0.0559 CNY
12 mai 2025	1 CNY = 17.8312 KES	1 KES = 0.0561 CNY
13 mai 2025	1 CNY = 17.8863 KES	1 KES = 0.0559 CNY
14 mai 2025	1 CNY = 17.9356 KES	1 KES = 0.0558 CNY
15 mai 2025	1 CNY = 17.942 KES	1 KES = 0.0557 CNY
16 mai 2025	1 CNY = 17.9229 KES	1 KES = 0.0558 CNY
17 mai 2025	1 CNY = 17.9863 KES	1 KES = 0.0556 CNY
18 mai 2025	1 CNY = 17.9863 KES	1 KES = 0.0556 CNY
19 mai 2025	1 CNY = 17.9235 KES	1 KES = 0.0558 CNY
20 mai 2025	1 CNY = 17.9235 KES	1 KES = 0.0558 CNY

Informação sobre as taxas de câmbio de CNY-KES e KES-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias