currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-KES e KES-CNY - 2024

Taxas de câmbio CNY-KES e KES-CNY - 2024

Taxas de câmbio de CNY-KES e KES-CNY

Verifique abaixo as taxas de câmbio para CNY-KES e KES-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 18,862 KES
1 KES = 0,053 CNY
1A 2A 3A

Jan 2024

DataCNY-KESKES-CNY
01 jan 2024 1 CNY = 22.2417 KES 1 KES = 0.045 CNY
02 jan 2024 1 CNY = 22.0061 KES 1 KES = 0.0454 CNY
03 jan 2024 1 CNY = 22.1308 KES 1 KES = 0.0452 CNY
04 jan 2024 1 CNY = 22.2277 KES 1 KES = 0.045 CNY
05 jan 2024 1 CNY = 22.1769 KES 1 KES = 0.0451 CNY
06 jan 2024 1 CNY = 21.8404 KES 1 KES = 0.0458 CNY
07 jan 2024 1 CNY = 21.8404 KES 1 KES = 0.0458 CNY
08 jan 2024 1 CNY = 22.2073 KES 1 KES = 0.045 CNY
09 jan 2024 1 CNY = 22.2268 KES 1 KES = 0.045 CNY
10 jan 2024 1 CNY = 22.0715 KES 1 KES = 0.0453 CNY
11 jan 2024 1 CNY = 22.4108 KES 1 KES = 0.0446 CNY
12 jan 2024 1 CNY = 22.3487 KES 1 KES = 0.0447 CNY
13 jan 2024 1 CNY = 22.2236 KES 1 KES = 0.045 CNY
14 jan 2024 1 CNY = 22.2236 KES 1 KES = 0.045 CNY
15 jan 2024 1 CNY = 22.5073 KES 1 KES = 0.0444 CNY
16 jan 2024 1 CNY = 22.4419 KES 1 KES = 0.0446 CNY
17 jan 2024 1 CNY = 22.5949 KES 1 KES = 0.0443 CNY
18 jan 2024 1 CNY = 22.7087 KES 1 KES = 0.044 CNY
19 jan 2024 1 CNY = 22.7768 KES 1 KES = 0.0439 CNY
20 jan 2024 1 CNY = 22.3178 KES 1 KES = 0.0448 CNY
21 jan 2024 1 CNY = 22.3178 KES 1 KES = 0.0448 CNY
22 jan 2024 1 CNY = 22.5819 KES 1 KES = 0.0443 CNY
23 jan 2024 1 CNY = 22.9437 KES 1 KES = 0.0436 CNY
24 jan 2024 1 CNY = 23.0301 KES 1 KES = 0.0434 CNY
25 jan 2024 1 CNY = 22.9333 KES 1 KES = 0.0436 CNY
26 jan 2024 1 CNY = 22.8863 KES 1 KES = 0.0437 CNY
27 jan 2024 1 CNY = 22.9193 KES 1 KES = 0.0436 CNY
28 jan 2024 1 CNY = 22.9193 KES 1 KES = 0.0436 CNY
29 jan 2024 1 CNY = 22.5592 KES 1 KES = 0.0443 CNY
30 jan 2024 1 CNY = 22.8057 KES 1 KES = 0.0438 CNY
31 jan 2024 1 CNY = 22.6021 KES 1 KES = 0.0442 CNY

Feb 2024

DataCNY-KESKES-CNY
01 fev 2024 1 CNY = 22.5947 KES 1 KES = 0.0443 CNY
02 fev 2024 1 CNY = 22.5969 KES 1 KES = 0.0443 CNY
03 fev 2024 1 CNY = 22.5344 KES 1 KES = 0.0444 CNY
04 fev 2024 1 CNY = 22.5344 KES 1 KES = 0.0444 CNY
05 fev 2024 1 CNY = 23.0574 KES 1 KES = 0.0434 CNY
06 fev 2024 1 CNY = 22.5934 KES 1 KES = 0.0443 CNY
07 fev 2024 1 CNY = 22.5622 KES 1 KES = 0.0443 CNY
08 fev 2024 1 CNY = 22.4716 KES 1 KES = 0.0445 CNY
09 fev 2024 1 CNY = 22.3925 KES 1 KES = 0.0447 CNY
10 fev 2024 1 CNY = 22.6105 KES 1 KES = 0.0442 CNY
11 fev 2024 1 CNY = 22.6105 KES 1 KES = 0.0442 CNY
12 fev 2024 1 CNY = 22.0658 KES 1 KES = 0.0453 CNY
13 fev 2024 1 CNY = 21.7634 KES 1 KES = 0.0459 CNY
14 fev 2024 1 CNY = 20.9584 KES 1 KES = 0.0477 CNY
15 fev 2024 1 CNY = 20.3077 KES 1 KES = 0.0492 CNY
16 fev 2024 1 CNY = 20.3073 KES 1 KES = 0.0492 CNY
17 fev 2024 1 CNY = 20.3664 KES 1 KES = 0.0491 CNY
18 fev 2024 1 CNY = 19.8758 KES 1 KES = 0.0503 CNY
19 fev 2024 1 CNY = 19.6543 KES 1 KES = 0.0509 CNY
20 fev 2024 1 CNY = 20.2215 KES 1 KES = 0.0495 CNY
21 fev 2024 1 CNY = 20.0924 KES 1 KES = 0.0498 CNY
22 fev 2024 1 CNY = 20.3707 KES 1 KES = 0.0491 CNY
23 fev 2024 1 CNY = 20.2157 KES 1 KES = 0.0495 CNY
24 fev 2024 1 CNY = 19.9261 KES 1 KES = 0.0502 CNY
25 fev 2024 1 CNY = 19.9261 KES 1 KES = 0.0502 CNY
26 fev 2024 1 CNY = 20.2172 KES 1 KES = 0.0495 CNY
27 fev 2024 1 CNY = 20.3524 KES 1 KES = 0.0491 CNY
28 fev 2024 1 CNY = 20.3505 KES 1 KES = 0.0491 CNY
29 fev 2024 1 CNY = 20.4314 KES 1 KES = 0.0489 CNY

Mar 2024

DataCNY-KESKES-CNY
01 mar 2024 1 CNY = 20.2815 KES 1 KES = 0.0493 CNY
02 mar 2024 1 CNY = 20.0121 KES 1 KES = 0.05 CNY
03 mar 2024 1 CNY = 20.0121 KES 1 KES = 0.05 CNY
04 mar 2024 1 CNY = 20.0749 KES 1 KES = 0.0498 CNY
05 mar 2024 1 CNY = 19.8637 KES 1 KES = 0.0503 CNY
06 mar 2024 1 CNY = 19.8639 KES 1 KES = 0.0503 CNY
07 mar 2024 1 CNY = 19.8005 KES 1 KES = 0.0505 CNY
08 mar 2024 1 CNY = 19.4734 KES 1 KES = 0.0514 CNY
09 mar 2024 1 CNY = 20.081 KES 1 KES = 0.0498 CNY
10 mar 2024 1 CNY = 20.081 KES 1 KES = 0.0498 CNY
11 mar 2024 1 CNY = 19.3815 KES 1 KES = 0.0516 CNY
12 mar 2024 1 CNY = 19.3774 KES 1 KES = 0.0516 CNY
13 mar 2024 1 CNY = 19.1167 KES 1 KES = 0.0523 CNY
14 mar 2024 1 CNY = 18.7036 KES 1 KES = 0.0535 CNY
15 mar 2024 1 CNY = 18.6924 KES 1 KES = 0.0535 CNY
16 mar 2024 1 CNY = 19.1136 KES 1 KES = 0.0523 CNY
17 mar 2024 1 CNY = 19.1136 KES 1 KES = 0.0523 CNY
18 mar 2024 1 CNY = 18.616 KES 1 KES = 0.0537 CNY
19 mar 2024 1 CNY = 18.4745 KES 1 KES = 0.0541 CNY
20 mar 2024 1 CNY = 18.4076 KES 1 KES = 0.0543 CNY
21 mar 2024 1 CNY = 18.4051 KES 1 KES = 0.0543 CNY
22 mar 2024 1 CNY = 18.3221 KES 1 KES = 0.0546 CNY
23 mar 2024 1 CNY = 18.2456 KES 1 KES = 0.0548 CNY
24 mar 2024 1 CNY = 18.2456 KES 1 KES = 0.0548 CNY
25 mar 2024 1 CNY = 18.3382 KES 1 KES = 0.0545 CNY
26 mar 2024 1 CNY = 18.2873 KES 1 KES = 0.0547 CNY
27 mar 2024 1 CNY = 18.2991 KES 1 KES = 0.0546 CNY
28 mar 2024 1 CNY = 18.2272 KES 1 KES = 0.0549 CNY
29 mar 2024 1 CNY = 18.3538 KES 1 KES = 0.0545 CNY
30 mar 2024 1 CNY = 18.3244 KES 1 KES = 0.0546 CNY
31 mar 2024 1 CNY = 18.3244 KES 1 KES = 0.0546 CNY

Apr 2024

DataCNY-KESKES-CNY
01 abr 2024 1 CNY = 18.3173 KES 1 KES = 0.0546 CNY
02 abr 2024 1 CNY = 18.1735 KES 1 KES = 0.055 CNY
03 abr 2024 1 CNY = 18.1045 KES 1 KES = 0.0552 CNY
04 abr 2024 1 CNY = 17.9676 KES 1 KES = 0.0557 CNY
05 abr 2024 1 CNY = 17.9711 KES 1 KES = 0.0556 CNY
06 abr 2024 1 CNY = 17.9488 KES 1 KES = 0.0557 CNY
07 abr 2024 1 CNY = 17.9488 KES 1 KES = 0.0557 CNY
08 abr 2024 1 CNY = 17.9859 KES 1 KES = 0.0556 CNY
09 abr 2024 1 CNY = 17.9729 KES 1 KES = 0.0556 CNY
10 abr 2024 1 CNY = 17.9928 KES 1 KES = 0.0556 CNY
11 abr 2024 1 CNY = 17.9616 KES 1 KES = 0.0557 CNY
12 abr 2024 1 CNY = 17.9689 KES 1 KES = 0.0557 CNY
13 abr 2024 1 CNY = 17.9632 KES 1 KES = 0.0557 CNY
14 abr 2024 1 CNY = 17.5757 KES 1 KES = 0.0569 CNY
15 abr 2024 1 CNY = 18.0977 KES 1 KES = 0.0553 CNY
16 abr 2024 1 CNY = 18.1671 KES 1 KES = 0.055 CNY
17 abr 2024 1 CNY = 18.1665 KES 1 KES = 0.055 CNY
18 abr 2024 1 CNY = 18.3752 KES 1 KES = 0.0544 CNY
19 abr 2024 1 CNY = 18.3666 KES 1 KES = 0.0544 CNY
20 abr 2024 1 CNY = 18.1237 KES 1 KES = 0.0552 CNY
21 abr 2024 1 CNY = 18.1237 KES 1 KES = 0.0552 CNY
22 abr 2024 1 CNY = 18.5079 KES 1 KES = 0.054 CNY
23 abr 2024 1 CNY = 18.5601 KES 1 KES = 0.0539 CNY
24 abr 2024 1 CNY = 18.631 KES 1 KES = 0.0537 CNY
25 abr 2024 1 CNY = 18.6297 KES 1 KES = 0.0537 CNY
26 abr 2024 1 CNY = 18.6297 KES 1 KES = 0.0537 CNY
27 abr 2024 1 CNY = 18.3302 KES 1 KES = 0.0546 CNY
28 abr 2024 1 CNY = 18.3302 KES 1 KES = 0.0546 CNY
29 abr 2024 1 CNY = 18.6431 KES 1 KES = 0.0536 CNY
30 abr 2024 1 CNY = 18.6435 KES 1 KES = 0.0536 CNY

May 2024

DataCNY-KESKES-CNY
01 mai 2024 1 CNY = 18.2982 KES 1 KES = 0.0547 CNY
02 mai 2024 1 CNY = 18.6487 KES 1 KES = 0.0536 CNY
03 mai 2024 1 CNY = 18.5847 KES 1 KES = 0.0538 CNY
04 mai 2024 1 CNY = 18.2568 KES 1 KES = 0.0548 CNY
05 mai 2024 1 CNY = 18.2568 KES 1 KES = 0.0548 CNY
06 mai 2024 1 CNY = 18.5745 KES 1 KES = 0.0538 CNY
07 mai 2024 1 CNY = 18.4938 KES 1 KES = 0.0541 CNY
08 mai 2024 1 CNY = 18.1933 KES 1 KES = 0.055 CNY
09 mai 2024 1 CNY = 18.128 KES 1 KES = 0.0552 CNY
10 mai 2024 1 CNY = 18.1998 KES 1 KES = 0.0549 CNY
11 mai 2024 1 CNY = 18.1951 KES 1 KES = 0.055 CNY
12 mai 2024 1 CNY = 18.1799 KES 1 KES = 0.055 CNY
13 mai 2024 1 CNY = 18.1216 KES 1 KES = 0.0552 CNY
14 mai 2024 1 CNY = 17.9697 KES 1 KES = 0.0556 CNY
15 mai 2024 1 CNY = 18.0545 KES 1 KES = 0.0554 CNY
16 mai 2024 1 CNY = 18.0966 KES 1 KES = 0.0553 CNY
17 mai 2024 1 CNY = 18.0907 KES 1 KES = 0.0553 CNY
18 mai 2024 1 CNY = 17.9707 KES 1 KES = 0.0556 CNY
19 mai 2024 1 CNY = 17.9707 KES 1 KES = 0.0556 CNY
20 mai 2024 1 CNY = 18.1789 KES 1 KES = 0.055 CNY
21 mai 2024 1 CNY = 18.355 KES 1 KES = 0.0545 CNY
22 mai 2024 1 CNY = 18.327 KES 1 KES = 0.0546 CNY
23 mai 2024 1 CNY = 18.2855 KES 1 KES = 0.0547 CNY
24 mai 2024 1 CNY = 18.3305 KES 1 KES = 0.0546 CNY
25 mai 2024 1 CNY = 17.9984 KES 1 KES = 0.0556 CNY
26 mai 2024 1 CNY = 17.9984 KES 1 KES = 0.0556 CNY
27 mai 2024 1 CNY = 18.3651 KES 1 KES = 0.0545 CNY
28 mai 2024 1 CNY = 18.2955 KES 1 KES = 0.0547 CNY
29 mai 2024 1 CNY = 18.1498 KES 1 KES = 0.0551 CNY
30 mai 2024 1 CNY = 17.9645 KES 1 KES = 0.0557 CNY
31 mai 2024 1 CNY = 18.041 KES 1 KES = 0.0554 CNY

Jun 2024

DataCNY-KESKES-CNY
01 jun 2024 1 CNY = 18.3517 KES 1 KES = 0.0545 CNY
02 jun 2024 1 CNY = 18.3517 KES 1 KES = 0.0545 CNY
03 jun 2024 1 CNY = 18.0308 KES 1 KES = 0.0555 CNY
04 jun 2024 1 CNY = 18.0493 KES 1 KES = 0.0554 CNY
05 jun 2024 1 CNY = 18.0104 KES 1 KES = 0.0555 CNY
06 jun 2024 1 CNY = 17.9839 KES 1 KES = 0.0556 CNY
07 jun 2024 1 CNY = 17.8836 KES 1 KES = 0.0559 CNY
08 jun 2024 1 CNY = 18.1243 KES 1 KES = 0.0552 CNY
09 jun 2024 1 CNY = 18.1243 KES 1 KES = 0.0552 CNY
10 jun 2024 1 CNY = 17.8533 KES 1 KES = 0.056 CNY
11 jun 2024 1 CNY = 17.833 KES 1 KES = 0.0561 CNY
12 jun 2024 1 CNY = 17.7987 KES 1 KES = 0.0562 CNY
13 jun 2024 1 CNY = 17.787 KES 1 KES = 0.0562 CNY
14 jun 2024 1 CNY = 17.7801 KES 1 KES = 0.0562 CNY
15 jun 2024 1 CNY = 17.808 KES 1 KES = 0.0562 CNY
16 jun 2024 1 CNY = 17.808 KES 1 KES = 0.0562 CNY
17 jun 2024 1 CNY = 17.8443 KES 1 KES = 0.056 CNY
18 jun 2024 1 CNY = 17.7103 KES 1 KES = 0.0565 CNY
19 jun 2024 1 CNY = 17.8465 KES 1 KES = 0.056 CNY
20 jun 2024 1 CNY = 17.698 KES 1 KES = 0.0565 CNY
21 jun 2024 1 CNY = 17.6986 KES 1 KES = 0.0565 CNY
22 jun 2024 1 CNY = 17.7969 KES 1 KES = 0.0562 CNY
23 jun 2024 1 CNY = 17.7969 KES 1 KES = 0.0562 CNY
24 jun 2024 1 CNY = 17.8408 KES 1 KES = 0.0561 CNY
25 jun 2024 1 CNY = 17.8407 KES 1 KES = 0.0561 CNY
26 jun 2024 1 CNY = 17.7906 KES 1 KES = 0.0562 CNY
27 jun 2024 1 CNY = 17.8027 KES 1 KES = 0.0562 CNY
28 jun 2024 1 CNY = 17.8143 KES 1 KES = 0.0561 CNY
29 jun 2024 1 CNY = 17.7852 KES 1 KES = 0.0562 CNY
30 jun 2024 1 CNY = 17.8032 KES 1 KES = 0.0562 CNY

Jul 2024

DataCNY-KESKES-CNY
01 jul 2024 1 CNY = 17.783 KES 1 KES = 0.0562 CNY
02 jul 2024 1 CNY = 17.6723 KES 1 KES = 0.0566 CNY
03 jul 2024 1 CNY = 17.667 KES 1 KES = 0.0566 CNY
04 jul 2024 1 CNY = 17.6758 KES 1 KES = 0.0566 CNY
05 jul 2024 1 CNY = 17.5485 KES 1 KES = 0.057 CNY
06 jul 2024 1 CNY = 17.4964 KES 1 KES = 0.0572 CNY
07 jul 2024 1 CNY = 17.4964 KES 1 KES = 0.0572 CNY
08 jul 2024 1 CNY = 17.6758 KES 1 KES = 0.0566 CNY
09 jul 2024 1 CNY = 17.6701 KES 1 KES = 0.0566 CNY
10 jul 2024 1 CNY = 17.7295 KES 1 KES = 0.0564 CNY
11 jul 2024 1 CNY = 17.854 KES 1 KES = 0.056 CNY
12 jul 2024 1 CNY = 17.8472 KES 1 KES = 0.056 CNY
13 jul 2024 1 CNY = 17.7922 KES 1 KES = 0.0562 CNY
14 jul 2024 1 CNY = 17.5348 KES 1 KES = 0.057 CNY
15 jul 2024 1 CNY = 17.6544 KES 1 KES = 0.0566 CNY
16 jul 2024 1 CNY = 18.0483 KES 1 KES = 0.0554 CNY
17 jul 2024 1 CNY = 17.9083 KES 1 KES = 0.0558 CNY
18 jul 2024 1 CNY = 17.9797 KES 1 KES = 0.0556 CNY
19 jul 2024 1 CNY = 17.7757 KES 1 KES = 0.0563 CNY
20 jul 2024 1 CNY = 17.6623 KES 1 KES = 0.0566 CNY
21 jul 2024 1 CNY = 17.6623 KES 1 KES = 0.0566 CNY
22 jul 2024 1 CNY = 18.0782 KES 1 KES = 0.0553 CNY
23 jul 2024 1 CNY = 18.2143 KES 1 KES = 0.0549 CNY
24 jul 2024 1 CNY = 18.2097 KES 1 KES = 0.0549 CNY
25 jul 2024 1 CNY = 18.4241 KES 1 KES = 0.0543 CNY
26 jul 2024 1 CNY = 17.9952 KES 1 KES = 0.0556 CNY
27 jul 2024 1 CNY = 17.9031 KES 1 KES = 0.0559 CNY
28 jul 2024 1 CNY = 17.9031 KES 1 KES = 0.0559 CNY
29 jul 2024 1 CNY = 17.9302 KES 1 KES = 0.0558 CNY
30 jul 2024 1 CNY = 17.9303 KES 1 KES = 0.0558 CNY
31 jul 2024 1 CNY = 17.8626 KES 1 KES = 0.056 CNY

Aug 2024

DataCNY-KESKES-CNY
01 ago 2024 1 CNY = 17.8922 KES 1 KES = 0.0559 CNY
02 ago 2024 1 CNY = 18.0407 KES 1 KES = 0.0554 CNY
03 ago 2024 1 CNY = 17.9948 KES 1 KES = 0.0556 CNY
04 ago 2024 1 CNY = 17.9948 KES 1 KES = 0.0556 CNY
05 ago 2024 1 CNY = 18.2281 KES 1 KES = 0.0549 CNY
06 ago 2024 1 CNY = 18.1555 KES 1 KES = 0.0551 CNY
07 ago 2024 1 CNY = 17.9633 KES 1 KES = 0.0557 CNY
08 ago 2024 1 CNY = 18.0227 KES 1 KES = 0.0555 CNY
09 ago 2024 1 CNY = 18.0819 KES 1 KES = 0.0553 CNY
10 ago 2024 1 CNY = 18 KES 1 KES = 0.0556 CNY
11 ago 2024 1 CNY = 18 KES 1 KES = 0.0556 CNY
12 ago 2024 1 CNY = 17.967 KES 1 KES = 0.0557 CNY
13 ago 2024 1 CNY = 18.1427 KES 1 KES = 0.0551 CNY
14 ago 2024 1 CNY = 18.0322 KES 1 KES = 0.0555 CNY
15 ago 2024 1 CNY = 18.2054 KES 1 KES = 0.0549 CNY
16 ago 2024 1 CNY = 18.0105 KES 1 KES = 0.0555 CNY
17 ago 2024 1 CNY = 17.9361 KES 1 KES = 0.0558 CNY
18 ago 2024 1 CNY = 17.9361 KES 1 KES = 0.0558 CNY
19 ago 2024 1 CNY = 18.0413 KES 1 KES = 0.0554 CNY
20 ago 2024 1 CNY = 18.0329 KES 1 KES = 0.0555 CNY
21 ago 2024 1 CNY = 18.0955 KES 1 KES = 0.0553 CNY
22 ago 2024 1 CNY = 18.0905 KES 1 KES = 0.0553 CNY
23 ago 2024 1 CNY = 18.0817 KES 1 KES = 0.0553 CNY
24 ago 2024 1 CNY = 17.9661 KES 1 KES = 0.0557 CNY
25 ago 2024 1 CNY = 17.9661 KES 1 KES = 0.0557 CNY
26 ago 2024 1 CNY = 18.0943 KES 1 KES = 0.0553 CNY
27 ago 2024 1 CNY = 18.1003 KES 1 KES = 0.0552 CNY
28 ago 2024 1 CNY = 18.0555 KES 1 KES = 0.0554 CNY
29 ago 2024 1 CNY = 18.1525 KES 1 KES = 0.0551 CNY
30 ago 2024 1 CNY = 18.1822 KES 1 KES = 0.055 CNY
31 ago 2024 1 CNY = 18.1867 KES 1 KES = 0.055 CNY

Sep 2024

DataCNY-KESKES-CNY
01 set 2024 1 CNY = 18.2123 KES 1 KES = 0.0549 CNY
02 set 2024 1 CNY = 18.1001 KES 1 KES = 0.0552 CNY
03 set 2024 1 CNY = 18.0699 KES 1 KES = 0.0553 CNY
04 set 2024 1 CNY = 18.1117 KES 1 KES = 0.0552 CNY
05 set 2024 1 CNY = 18.1379 KES 1 KES = 0.0551 CNY
06 set 2024 1 CNY = 18.1772 KES 1 KES = 0.055 CNY
07 set 2024 1 CNY = 18.1836 KES 1 KES = 0.055 CNY
08 set 2024 1 CNY = 18.1836 KES 1 KES = 0.055 CNY
09 set 2024 1 CNY = 18.0888 KES 1 KES = 0.0553 CNY
10 set 2024 1 CNY = 18.1233 KES 1 KES = 0.0552 CNY
11 set 2024 1 CNY = 18.1375 KES 1 KES = 0.0551 CNY
12 set 2024 1 CNY = 18.0924 KES 1 KES = 0.0553 CNY
13 set 2024 1 CNY = 18.1804 KES 1 KES = 0.055 CNY
14 set 2024 1 CNY = 18.1909 KES 1 KES = 0.055 CNY
15 set 2024 1 CNY = 18.1909 KES 1 KES = 0.055 CNY
16 set 2024 1 CNY = 18.19 KES 1 KES = 0.055 CNY
17 set 2024 1 CNY = 18.1901 KES 1 KES = 0.055 CNY
18 set 2024 1 CNY = 18.2167 KES 1 KES = 0.0549 CNY
19 set 2024 1 CNY = 18.2833 KES 1 KES = 0.0547 CNY
20 set 2024 1 CNY = 18.2875 KES 1 KES = 0.0547 CNY
21 set 2024 1 CNY = 18.2641 KES 1 KES = 0.0548 CNY
22 set 2024 1 CNY = 18.2641 KES 1 KES = 0.0548 CNY
23 set 2024 1 CNY = 18.2734 KES 1 KES = 0.0547 CNY
24 set 2024 1 CNY = 18.3141 KES 1 KES = 0.0546 CNY
25 set 2024 1 CNY = 18.3516 KES 1 KES = 0.0545 CNY
26 set 2024 1 CNY = 18.3818 KES 1 KES = 0.0544 CNY
27 set 2024 1 CNY = 18.3794 KES 1 KES = 0.0544 CNY
28 set 2024 1 CNY = 18.3979 KES 1 KES = 0.0544 CNY
29 set 2024 1 CNY = 18.3979 KES 1 KES = 0.0544 CNY
30 set 2024 1 CNY = 18.3918 KES 1 KES = 0.0544 CNY

Oct 2024

DataCNY-KESKES-CNY
01 out 2024 1 CNY = 18.3367 KES 1 KES = 0.0545 CNY
02 out 2024 1 CNY = 18.3228 KES 1 KES = 0.0546 CNY
03 out 2024 1 CNY = 18.3161 KES 1 KES = 0.0546 CNY
04 out 2024 1 CNY = 18.294 KES 1 KES = 0.0547 CNY
05 out 2024 1 CNY = 18.4561 KES 1 KES = 0.0542 CNY
06 out 2024 1 CNY = 18.4561 KES 1 KES = 0.0542 CNY
07 out 2024 1 CNY = 18.3682 KES 1 KES = 0.0544 CNY
08 out 2024 1 CNY = 18.2976 KES 1 KES = 0.0547 CNY
09 out 2024 1 CNY = 18.2579 KES 1 KES = 0.0548 CNY
10 out 2024 1 CNY = 18.2299 KES 1 KES = 0.0549 CNY
11 out 2024 1 CNY = 18.2669 KES 1 KES = 0.0547 CNY
12 out 2024 1 CNY = 18.2315 KES 1 KES = 0.0548 CNY
13 out 2024 1 CNY = 18.256 KES 1 KES = 0.0548 CNY
14 out 2024 1 CNY = 18.212 KES 1 KES = 0.0549 CNY
15 out 2024 1 CNY = 18.1338 KES 1 KES = 0.0551 CNY
16 out 2024 1 CNY = 18.1701 KES 1 KES = 0.055 CNY
17 out 2024 1 CNY = 18.1811 KES 1 KES = 0.055 CNY
18 out 2024 1 CNY = 18.2302 KES 1 KES = 0.0549 CNY
19 out 2024 1 CNY = 18.1829 KES 1 KES = 0.055 CNY
20 out 2024 1 CNY = 18.1829 KES 1 KES = 0.055 CNY
21 out 2024 1 CNY = 18.1343 KES 1 KES = 0.0551 CNY
22 out 2024 1 CNY = 18.1178 KES 1 KES = 0.0552 CNY
23 out 2024 1 CNY = 18.0904 KES 1 KES = 0.0553 CNY
24 out 2024 1 CNY = 18.1318 KES 1 KES = 0.0552 CNY
25 out 2024 1 CNY = 18.1058 KES 1 KES = 0.0552 CNY
26 out 2024 1 CNY = 18.1531 KES 1 KES = 0.0551 CNY
27 out 2024 1 CNY = 18.1531 KES 1 KES = 0.0551 CNY
28 out 2024 1 CNY = 18.0906 KES 1 KES = 0.0553 CNY
29 out 2024 1 CNY = 18.0773 KES 1 KES = 0.0553 CNY
30 out 2024 1 CNY = 18.121 KES 1 KES = 0.0552 CNY
31 out 2024 1 CNY = 18.1181 KES 1 KES = 0.0552 CNY

Nov 2024

DataCNY-KESKES-CNY
01 nov 2024 1 CNY = 18.1452 KES 1 KES = 0.0551 CNY
02 nov 2024 1 CNY = 18.1111 KES 1 KES = 0.0552 CNY
03 nov 2024 1 CNY = 18.089 KES 1 KES = 0.0553 CNY
04 nov 2024 1 CNY = 18.1936 KES 1 KES = 0.055 CNY
05 nov 2024 1 CNY = 18.1648 KES 1 KES = 0.0551 CNY
06 nov 2024 1 CNY = 17.9676 KES 1 KES = 0.0557 CNY
07 nov 2024 1 CNY = 18.0312 KES 1 KES = 0.0555 CNY
08 nov 2024 1 CNY = 18.0005 KES 1 KES = 0.0556 CNY
09 nov 2024 1 CNY = 18.0682 KES 1 KES = 0.0553 CNY
10 nov 2024 1 CNY = 18.0682 KES 1 KES = 0.0553 CNY
11 nov 2024 1 CNY = 17.911 KES 1 KES = 0.0558 CNY
12 nov 2024 1 CNY = 17.8751 KES 1 KES = 0.0559 CNY
13 nov 2024 1 CNY = 17.9347 KES 1 KES = 0.0558 CNY
14 nov 2024 1 CNY = 17.8492 KES 1 KES = 0.056 CNY
15 nov 2024 1 CNY = 17.9236 KES 1 KES = 0.0558 CNY
16 nov 2024 1 CNY = 17.9598 KES 1 KES = 0.0557 CNY
17 nov 2024 1 CNY = 17.9598 KES 1 KES = 0.0557 CNY
18 nov 2024 1 CNY = 17.8821 KES 1 KES = 0.0559 CNY
19 nov 2024 1 CNY = 17.8717 KES 1 KES = 0.056 CNY
20 nov 2024 1 CNY = 17.874 KES 1 KES = 0.0559 CNY
21 nov 2024 1 CNY = 17.904 KES 1 KES = 0.0559 CNY

Informação sobre as taxas de câmbio de CNY-KES e KES-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats