> Taxas de câmbio CNY-JPY e JPY-CNY - 2026

Taxas de câmbio CNY-JPY e JPY-CNY - 2026

Taxas de câmbio de CNY-JPY e JPY-CNY

Verifique abaixo as taxas de câmbio para CNY-JPY e JPY-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 22,8467 JPY

1 JPY = 0,0438 CNY

1A 2A 3A

CNY para JPYJPY para CNY

Jan 2026

Data	CNY-JPY	JPY-CNY
01 jan 2026	1 CNY = 22.4224 JPY	1 JPY = 0.0446 CNY
02 jan 2026	1 CNY = 22.4265 JPY	1 JPY = 0.0446 CNY
03 jan 2026	1 CNY = 22.419 JPY	1 JPY = 0.0446 CNY
04 jan 2026	1 CNY = 22.419 JPY	1 JPY = 0.0446 CNY
05 jan 2026	1 CNY = 22.3784 JPY	1 JPY = 0.0447 CNY
06 jan 2026	1 CNY = 22.3756 JPY	1 JPY = 0.0447 CNY
07 jan 2026	1 CNY = 22.4143 JPY	1 JPY = 0.0446 CNY
08 jan 2026	1 CNY = 22.3964 JPY	1 JPY = 0.0447 CNY
09 jan 2026	1 CNY = 22.5763 JPY	1 JPY = 0.0443 CNY
10 jan 2026	1 CNY = 22.6281 JPY	1 JPY = 0.0442 CNY
11 jan 2026	1 CNY = 22.6295 JPY	1 JPY = 0.0442 CNY
12 jan 2026	1 CNY = 22.6244 JPY	1 JPY = 0.0442 CNY
13 jan 2026	1 CNY = 22.7771 JPY	1 JPY = 0.0439 CNY
14 jan 2026	1 CNY = 22.7206 JPY	1 JPY = 0.044 CNY
15 jan 2026	1 CNY = 22.7383 JPY	1 JPY = 0.044 CNY
16 jan 2026	1 CNY = 22.707 JPY	1 JPY = 0.044 CNY
17 jan 2026	1 CNY = 22.7003 JPY	1 JPY = 0.0441 CNY
18 jan 2026	1 CNY = 22.7003 JPY	1 JPY = 0.0441 CNY
19 jan 2026	1 CNY = 22.6733 JPY	1 JPY = 0.0441 CNY
20 jan 2026	1 CNY = 22.6507 JPY	1 JPY = 0.0441 CNY
21 jan 2026	1 CNY = 22.6674 JPY	1 JPY = 0.0441 CNY
22 jan 2026	1 CNY = 22.7776 JPY	1 JPY = 0.0439 CNY
23 jan 2026	1 CNY = 22.6833 JPY	1 JPY = 0.0441 CNY
24 jan 2026	1 CNY = 22.3292 JPY	1 JPY = 0.0448 CNY
25 jan 2026	1 CNY = 22.3292 JPY	1 JPY = 0.0448 CNY
26 jan 2026	1 CNY = 22.096 JPY	1 JPY = 0.0453 CNY
27 jan 2026	1 CNY = 22.0752 JPY	1 JPY = 0.0453 CNY
28 jan 2026	1 CNY = 21.9199 JPY	1 JPY = 0.0456 CNY
29 jan 2026	1 CNY = 22.0561 JPY	1 JPY = 0.0453 CNY
30 jan 2026	1 CNY = 22.1641 JPY	1 JPY = 0.0451 CNY
31 jan 2026	1 CNY = 22.2599 JPY	1 JPY = 0.0449 CNY

Feb 2026

Data	CNY-JPY	JPY-CNY
01 fev 2026	1 CNY = 22.2627 JPY	1 JPY = 0.0449 CNY
02 fev 2026	1 CNY = 22.283 JPY	1 JPY = 0.0449 CNY
03 fev 2026	1 CNY = 22.4486 JPY	1 JPY = 0.0445 CNY
04 fev 2026	1 CNY = 22.5763 JPY	1 JPY = 0.0443 CNY
05 fev 2026	1 CNY = 22.607 JPY	1 JPY = 0.0442 CNY
06 fev 2026	1 CNY = 22.6463 JPY	1 JPY = 0.0442 CNY
07 fev 2026	1 CNY = 22.6548 JPY	1 JPY = 0.0441 CNY
08 fev 2026	1 CNY = 22.6548 JPY	1 JPY = 0.0441 CNY
09 fev 2026	1 CNY = 22.5412 JPY	1 JPY = 0.0444 CNY
10 fev 2026	1 CNY = 22.4089 JPY	1 JPY = 0.0446 CNY
11 fev 2026	1 CNY = 22.2181 JPY	1 JPY = 0.045 CNY
12 fev 2026	1 CNY = 22.2106 JPY	1 JPY = 0.045 CNY
13 fev 2026	1 CNY = 22.2135 JPY	1 JPY = 0.045 CNY
14 fev 2026	1 CNY = 22.102 JPY	1 JPY = 0.0452 CNY
15 fev 2026	1 CNY = 22.102 JPY	1 JPY = 0.0452 CNY
16 fev 2026	1 CNY = 22.1997 JPY	1 JPY = 0.045 CNY
17 fev 2026	1 CNY = 22.1574 JPY	1 JPY = 0.0451 CNY
18 fev 2026	1 CNY = 22.2313 JPY	1 JPY = 0.045 CNY
19 fev 2026	1 CNY = 22.3844 JPY	1 JPY = 0.0447 CNY
20 fev 2026	1 CNY = 22.4783 JPY	1 JPY = 0.0445 CNY
21 fev 2026	1 CNY = 22.4389 JPY	1 JPY = 0.0446 CNY
22 fev 2026	1 CNY = 22.4389 JPY	1 JPY = 0.0446 CNY
23 fev 2026	1 CNY = 22.4258 JPY	1 JPY = 0.0446 CNY
24 fev 2026	1 CNY = 22.5701 JPY	1 JPY = 0.0443 CNY
25 fev 2026	1 CNY = 22.7617 JPY	1 JPY = 0.0439 CNY
26 fev 2026	1 CNY = 22.802 JPY	1 JPY = 0.0439 CNY
27 fev 2026	1 CNY = 22.7868 JPY	1 JPY = 0.0439 CNY
28 fev 2026	1 CNY = 22.7561 JPY	1 JPY = 0.0439 CNY

Mar 2026

Data	CNY-JPY	JPY-CNY
01 mar 2026	1 CNY = 22.7532 JPY	1 JPY = 0.0439 CNY
02 mar 2026	1 CNY = 22.9194 JPY	1 JPY = 0.0436 CNY
03 mar 2026	1 CNY = 22.8867 JPY	1 JPY = 0.0437 CNY
04 mar 2026	1 CNY = 22.7787 JPY	1 JPY = 0.0439 CNY
05 mar 2026	1 CNY = 22.8259 JPY	1 JPY = 0.0438 CNY
06 mar 2026	1 CNY = 22.8893 JPY	1 JPY = 0.0437 CNY
07 mar 2026	1 CNY = 22.8782 JPY	1 JPY = 0.0437 CNY
08 mar 2026	1 CNY = 22.8782 JPY	1 JPY = 0.0437 CNY
09 mar 2026	1 CNY = 22.9679 JPY	1 JPY = 0.0435 CNY
10 mar 2026	1 CNY = 22.8387 JPY	1 JPY = 0.0438 CNY
11 mar 2026	1 CNY = 23.0487 JPY	1 JPY = 0.0434 CNY
12 mar 2026	1 CNY = 23.141 JPY	1 JPY = 0.0432 CNY
13 mar 2026	1 CNY = 23.2015 JPY	1 JPY = 0.0431 CNY
14 mar 2026	1 CNY = 23.1629 JPY	1 JPY = 0.0432 CNY
15 mar 2026	1 CNY = 23.1629 JPY	1 JPY = 0.0432 CNY
16 mar 2026	1 CNY = 23.0538 JPY	1 JPY = 0.0434 CNY
17 mar 2026	1 CNY = 22.8559 JPY	1 JPY = 0.0438 CNY
18 mar 2026	1 CNY = 23.1125 JPY	1 JPY = 0.0433 CNY
19 mar 2026	1 CNY = 23.109 JPY	1 JPY = 0.0433 CNY
20 mar 2026	1 CNY = 22.9968 JPY	1 JPY = 0.0435 CNY
21 mar 2026	1 CNY = 23.1239 JPY	1 JPY = 0.0432 CNY
22 mar 2026	1 CNY = 23.1239 JPY	1 JPY = 0.0432 CNY
23 mar 2026	1 CNY = 23.0637 JPY	1 JPY = 0.0434 CNY
24 mar 2026	1 CNY = 23.0767 JPY	1 JPY = 0.0433 CNY
25 mar 2026	1 CNY = 23.0627 JPY	1 JPY = 0.0434 CNY
26 mar 2026	1 CNY = 23.1354 JPY	1 JPY = 0.0432 CNY
27 mar 2026	1 CNY = 23.124 JPY	1 JPY = 0.0432 CNY
28 mar 2026	1 CNY = 23.1919 JPY	1 JPY = 0.0431 CNY
29 mar 2026	1 CNY = 23.1902 JPY	1 JPY = 0.0431 CNY
30 mar 2026	1 CNY = 23.0775 JPY	1 JPY = 0.0433 CNY
31 mar 2026	1 CNY = 23.0731 JPY	1 JPY = 0.0433 CNY

Apr 2026

Data	CNY-JPY	JPY-CNY
01 abr 2026	1 CNY = 22.9957 JPY	1 JPY = 0.0435 CNY
02 abr 2026	1 CNY = 23.2457 JPY	1 JPY = 0.043 CNY
03 abr 2026	1 CNY = 23.1744 JPY	1 JPY = 0.0432 CNY
04 abr 2026	1 CNY = 23.1966 JPY	1 JPY = 0.0431 CNY
05 abr 2026	1 CNY = 23.1966 JPY	1 JPY = 0.0431 CNY
06 abr 2026	1 CNY = 23.1825 JPY	1 JPY = 0.0431 CNY
07 abr 2026	1 CNY = 23.2185 JPY	1 JPY = 0.0431 CNY
08 abr 2026	1 CNY = 23.081 JPY	1 JPY = 0.0433 CNY
09 abr 2026	1 CNY = 23.2539 JPY	1 JPY = 0.043 CNY
10 abr 2026	1 CNY = 23.2971 JPY	1 JPY = 0.0429 CNY
11 abr 2026	1 CNY = 23.3266 JPY	1 JPY = 0.0429 CNY
12 abr 2026	1 CNY = 23.3105 JPY	1 JPY = 0.0429 CNY
13 abr 2026	1 CNY = 23.3987 JPY	1 JPY = 0.0427 CNY
14 abr 2026	1 CNY = 23.2473 JPY	1 JPY = 0.043 CNY
15 abr 2026	1 CNY = 23.3184 JPY	1 JPY = 0.0429 CNY
16 abr 2026	1 CNY = 23.3129 JPY	1 JPY = 0.0429 CNY
17 abr 2026	1 CNY = 23.3382 JPY	1 JPY = 0.0428 CNY
18 abr 2026	1 CNY = 23.2673 JPY	1 JPY = 0.043 CNY
19 abr 2026	1 CNY = 23.2694 JPY	1 JPY = 0.043 CNY
20 abr 2026	1 CNY = 23.3028 JPY	1 JPY = 0.0429 CNY
21 abr 2026	1 CNY = 23.3279 JPY	1 JPY = 0.0429 CNY
22 abr 2026	1 CNY = 23.3407 JPY	1 JPY = 0.0428 CNY
23 abr 2026	1 CNY = 23.3897 JPY	1 JPY = 0.0428 CNY
24 abr 2026	1 CNY = 23.3486 JPY	1 JPY = 0.0428 CNY
25 abr 2026	1 CNY = 23.3116 JPY	1 JPY = 0.0429 CNY
26 abr 2026	1 CNY = 23.313 JPY	1 JPY = 0.0429 CNY
27 abr 2026	1 CNY = 23.289 JPY	1 JPY = 0.0429 CNY
28 abr 2026	1 CNY = 23.4166 JPY	1 JPY = 0.0427 CNY
29 abr 2026	1 CNY = 23.3783 JPY	1 JPY = 0.0428 CNY
30 abr 2026	1 CNY = 22.8278 JPY	1 JPY = 0.0438 CNY

May 2026

Data	CNY-JPY	JPY-CNY
01 mai 2026	1 CNY = 22.9191 JPY	1 JPY = 0.0436 CNY
02 mai 2026	1 CNY = 23.0034 JPY	1 JPY = 0.0435 CNY
03 mai 2026	1 CNY = 23.0034 JPY	1 JPY = 0.0435 CNY
04 mai 2026	1 CNY = 23.0156 JPY	1 JPY = 0.0434 CNY
05 mai 2026	1 CNY = 23.0871 JPY	1 JPY = 0.0433 CNY
06 mai 2026	1 CNY = 22.8269 JPY	1 JPY = 0.0438 CNY
07 mai 2026	1 CNY = 22.9556 JPY	1 JPY = 0.0436 CNY
08 mai 2026	1 CNY = 23.0344 JPY	1 JPY = 0.0434 CNY
09 mai 2026	1 CNY = 23.0384 JPY	1 JPY = 0.0434 CNY
10 mai 2026	1 CNY = 23.032 JPY	1 JPY = 0.0434 CNY
11 mai 2026	1 CNY = 23.1017 JPY	1 JPY = 0.0433 CNY
12 mai 2026	1 CNY = 23.1859 JPY	1 JPY = 0.0431 CNY
13 mai 2026	1 CNY = 23.2303 JPY	1 JPY = 0.043 CNY
14 mai 2026	1 CNY = 23.2551 JPY	1 JPY = 0.043 CNY
15 mai 2026	1 CNY = 23.3683 JPY	1 JPY = 0.0428 CNY
16 mai 2026	1 CNY = 23.3036 JPY	1 JPY = 0.0429 CNY
17 mai 2026	1 CNY = 23.3036 JPY	1 JPY = 0.0429 CNY
18 mai 2026	1 CNY = 23.3347 JPY	1 JPY = 0.0429 CNY
19 mai 2026	1 CNY = 23.3522 JPY	1 JPY = 0.0428 CNY

Informação sobre as taxas de câmbio de CNY-JPY e JPY-CNY

Yuan Chinês (CNY) é a moeda usada em China. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias