currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-JPY e JPY-CNY - 2026

Taxas de câmbio CNY-JPY e JPY-CNY - 2026

Taxas de câmbio de CNY-JPY e JPY-CNY

Verifique abaixo as taxas de câmbio para CNY-JPY e JPY-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 22,4383 JPY
1 JPY = 0,0446 CNY
1A 2A 3A

Jan 2026

DataCNY-JPYJPY-CNY
01 jan 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 jan 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 jan 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 jan 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 jan 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 jan 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 jan 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 jan 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 jan 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 jan 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 jan 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 jan 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 jan 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 jan 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 jan 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 jan 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 jan 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 jan 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 jan 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 jan 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 jan 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 jan 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 jan 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 jan 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 jan 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 jan 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 jan 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 jan 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 jan 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 jan 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 jan 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

DataCNY-JPYJPY-CNY
01 fev 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 fev 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 fev 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 fev 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 fev 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 fev 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 fev 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 fev 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 fev 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 fev 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 fev 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 fev 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 fev 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 fev 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 fev 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 fev 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 fev 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY

Informação sobre as taxas de câmbio de CNY-JPY e JPY-CNY

Yuan Chinês (CNY) é a moeda usada em China. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats