currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-JPY e JPY-CNY - 2024

Taxas de câmbio CNY-JPY e JPY-CNY - 2024

Taxas de câmbio de CNY-JPY e JPY-CNY

Verifique abaixo as taxas de câmbio para CNY-JPY e JPY-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 21,0631 JPY
1 JPY = 0,0475 CNY
1A 2A 3A

Jan 2024

DataCNY-JPYJPY-CNY
01 jan 2024 1 CNY = 19.9234 JPY 1 JPY = 0.0502 CNY
02 jan 2024 1 CNY = 19.8803 JPY 1 JPY = 0.0503 CNY
03 jan 2024 1 CNY = 20.1276 JPY 1 JPY = 0.0497 CNY
04 jan 2024 1 CNY = 20.297 JPY 1 JPY = 0.0493 CNY
05 jan 2024 1 CNY = 20.4293 JPY 1 JPY = 0.0489 CNY
06 jan 2024 1 CNY = 20.364 JPY 1 JPY = 0.0491 CNY
07 jan 2024 1 CNY = 20.364 JPY 1 JPY = 0.0491 CNY
08 jan 2024 1 CNY = 20.3409 JPY 1 JPY = 0.0492 CNY
09 jan 2024 1 CNY = 20.2678 JPY 1 JPY = 0.0493 CNY
10 jan 2024 1 CNY = 20.2557 JPY 1 JPY = 0.0494 CNY
11 jan 2024 1 CNY = 20.4896 JPY 1 JPY = 0.0488 CNY
12 jan 2024 1 CNY = 20.4579 JPY 1 JPY = 0.0489 CNY
13 jan 2024 1 CNY = 20.3731 JPY 1 JPY = 0.0491 CNY
14 jan 2024 1 CNY = 20.3731 JPY 1 JPY = 0.0491 CNY
15 jan 2024 1 CNY = 20.5189 JPY 1 JPY = 0.0487 CNY
16 jan 2024 1 CNY = 20.5852 JPY 1 JPY = 0.0486 CNY
17 jan 2024 1 CNY = 20.727 JPY 1 JPY = 0.0482 CNY
18 jan 2024 1 CNY = 20.7699 JPY 1 JPY = 0.0481 CNY
19 jan 2024 1 CNY = 20.8153 JPY 1 JPY = 0.048 CNY
20 jan 2024 1 CNY = 20.8147 JPY 1 JPY = 0.048 CNY
21 jan 2024 1 CNY = 20.8147 JPY 1 JPY = 0.048 CNY
22 jan 2024 1 CNY = 20.5512 JPY 1 JPY = 0.0487 CNY
23 jan 2024 1 CNY = 20.8767 JPY 1 JPY = 0.0479 CNY
24 jan 2024 1 CNY = 20.8039 JPY 1 JPY = 0.0481 CNY
25 jan 2024 1 CNY = 20.8282 JPY 1 JPY = 0.048 CNY
26 jan 2024 1 CNY = 20.8368 JPY 1 JPY = 0.048 CNY
27 jan 2024 1 CNY = 20.8811 JPY 1 JPY = 0.0479 CNY
28 jan 2024 1 CNY = 20.8811 JPY 1 JPY = 0.0479 CNY
29 jan 2024 1 CNY = 20.6143 JPY 1 JPY = 0.0485 CNY
30 jan 2024 1 CNY = 20.7724 JPY 1 JPY = 0.0481 CNY
31 jan 2024 1 CNY = 20.8161 JPY 1 JPY = 0.048 CNY

Feb 2024

DataCNY-JPYJPY-CNY
01 fev 2024 1 CNY = 20.6805 JPY 1 JPY = 0.0484 CNY
02 fev 2024 1 CNY = 20.641 JPY 1 JPY = 0.0484 CNY
03 fev 2024 1 CNY = 20.8316 JPY 1 JPY = 0.048 CNY
04 fev 2024 1 CNY = 20.8316 JPY 1 JPY = 0.048 CNY
05 fev 2024 1 CNY = 20.8811 JPY 1 JPY = 0.0479 CNY
06 fev 2024 1 CNY = 20.9074 JPY 1 JPY = 0.0478 CNY
07 fev 2024 1 CNY = 20.8301 JPY 1 JPY = 0.048 CNY
08 fev 2024 1 CNY = 20.9553 JPY 1 JPY = 0.0477 CNY
09 fev 2024 1 CNY = 20.9806 JPY 1 JPY = 0.0477 CNY
10 fev 2024 1 CNY = 20.7962 JPY 1 JPY = 0.0481 CNY
11 fev 2024 1 CNY = 20.7962 JPY 1 JPY = 0.0481 CNY
12 fev 2024 1 CNY = 20.7144 JPY 1 JPY = 0.0483 CNY
13 fev 2024 1 CNY = 20.7664 JPY 1 JPY = 0.0482 CNY
14 fev 2024 1 CNY = 20.9589 JPY 1 JPY = 0.0477 CNY
15 fev 2024 1 CNY = 20.9424 JPY 1 JPY = 0.0477 CNY
16 fev 2024 1 CNY = 20.9789 JPY 1 JPY = 0.0477 CNY
17 fev 2024 1 CNY = 21.1002 JPY 1 JPY = 0.0474 CNY
18 fev 2024 1 CNY = 21.1002 JPY 1 JPY = 0.0474 CNY
19 fev 2024 1 CNY = 20.832 JPY 1 JPY = 0.048 CNY
20 fev 2024 1 CNY = 20.864 JPY 1 JPY = 0.0479 CNY
21 fev 2024 1 CNY = 20.8531 JPY 1 JPY = 0.048 CNY
22 fev 2024 1 CNY = 20.9163 JPY 1 JPY = 0.0478 CNY
23 fev 2024 1 CNY = 20.8905 JPY 1 JPY = 0.0479 CNY
24 fev 2024 1 CNY = 20.914 JPY 1 JPY = 0.0478 CNY
25 fev 2024 1 CNY = 20.914 JPY 1 JPY = 0.0478 CNY
26 fev 2024 1 CNY = 20.9242 JPY 1 JPY = 0.0478 CNY
27 fev 2024 1 CNY = 20.8648 JPY 1 JPY = 0.0479 CNY
28 fev 2024 1 CNY = 20.9233 JPY 1 JPY = 0.0478 CNY
29 fev 2024 1 CNY = 20.8676 JPY 1 JPY = 0.0479 CNY

Mar 2024

DataCNY-JPYJPY-CNY
01 mar 2024 1 CNY = 20.9182 JPY 1 JPY = 0.0478 CNY
02 mar 2024 1 CNY = 20.8558 JPY 1 JPY = 0.0479 CNY
03 mar 2024 1 CNY = 20.8558 JPY 1 JPY = 0.0479 CNY
04 mar 2024 1 CNY = 20.9074 JPY 1 JPY = 0.0478 CNY
05 mar 2024 1 CNY = 20.8746 JPY 1 JPY = 0.0479 CNY
06 mar 2024 1 CNY = 20.7821 JPY 1 JPY = 0.0481 CNY
07 mar 2024 1 CNY = 20.5453 JPY 1 JPY = 0.0487 CNY
08 mar 2024 1 CNY = 20.4832 JPY 1 JPY = 0.0488 CNY
09 mar 2024 1 CNY = 20.4649 JPY 1 JPY = 0.0489 CNY
10 mar 2024 1 CNY = 20.4649 JPY 1 JPY = 0.0489 CNY
11 mar 2024 1 CNY = 20.4426 JPY 1 JPY = 0.0489 CNY
12 mar 2024 1 CNY = 20.6088 JPY 1 JPY = 0.0485 CNY
13 mar 2024 1 CNY = 20.5672 JPY 1 JPY = 0.0486 CNY
14 mar 2024 1 CNY = 20.5746 JPY 1 JPY = 0.0486 CNY
15 mar 2024 1 CNY = 20.6709 JPY 1 JPY = 0.0484 CNY
16 mar 2024 1 CNY = 20.7122 JPY 1 JPY = 0.0483 CNY
17 mar 2024 1 CNY = 20.7122 JPY 1 JPY = 0.0483 CNY
18 mar 2024 1 CNY = 20.728 JPY 1 JPY = 0.0482 CNY
19 mar 2024 1 CNY = 20.9114 JPY 1 JPY = 0.0478 CNY
20 mar 2024 1 CNY = 21.0758 JPY 1 JPY = 0.0474 CNY
21 mar 2024 1 CNY = 21.0108 JPY 1 JPY = 0.0476 CNY
22 mar 2024 1 CNY = 20.929 JPY 1 JPY = 0.0478 CNY
23 mar 2024 1 CNY = 20.9456 JPY 1 JPY = 0.0477 CNY
24 mar 2024 1 CNY = 20.9456 JPY 1 JPY = 0.0477 CNY
25 mar 2024 1 CNY = 20.9611 JPY 1 JPY = 0.0477 CNY
26 mar 2024 1 CNY = 20.9732 JPY 1 JPY = 0.0477 CNY
27 mar 2024 1 CNY = 20.9289 JPY 1 JPY = 0.0478 CNY
28 mar 2024 1 CNY = 20.9309 JPY 1 JPY = 0.0478 CNY
29 mar 2024 1 CNY = 20.9437 JPY 1 JPY = 0.0477 CNY
30 mar 2024 1 CNY = 20.9584 JPY 1 JPY = 0.0477 CNY
31 mar 2024 1 CNY = 20.9584 JPY 1 JPY = 0.0477 CNY

Apr 2024

DataCNY-JPYJPY-CNY
01 abr 2024 1 CNY = 20.9469 JPY 1 JPY = 0.0477 CNY
02 abr 2024 1 CNY = 20.9591 JPY 1 JPY = 0.0477 CNY
03 abr 2024 1 CNY = 20.9748 JPY 1 JPY = 0.0477 CNY
04 abr 2024 1 CNY = 20.9761 JPY 1 JPY = 0.0477 CNY
05 abr 2024 1 CNY = 20.9235 JPY 1 JPY = 0.0478 CNY
06 abr 2024 1 CNY = 20.9605 JPY 1 JPY = 0.0477 CNY
07 abr 2024 1 CNY = 20.9605 JPY 1 JPY = 0.0477 CNY
08 abr 2024 1 CNY = 21.0033 JPY 1 JPY = 0.0476 CNY
09 abr 2024 1 CNY = 20.9883 JPY 1 JPY = 0.0476 CNY
10 abr 2024 1 CNY = 20.9915 JPY 1 JPY = 0.0476 CNY
11 abr 2024 1 CNY = 21.1448 JPY 1 JPY = 0.0473 CNY
12 abr 2024 1 CNY = 21.1589 JPY 1 JPY = 0.0473 CNY
13 abr 2024 1 CNY = 21.1792 JPY 1 JPY = 0.0472 CNY
14 abr 2024 1 CNY = 21.1792 JPY 1 JPY = 0.0472 CNY
15 abr 2024 1 CNY = 21.2654 JPY 1 JPY = 0.047 CNY
16 abr 2024 1 CNY = 21.3676 JPY 1 JPY = 0.0468 CNY
17 abr 2024 1 CNY = 21.3679 JPY 1 JPY = 0.0468 CNY
18 abr 2024 1 CNY = 21.3265 JPY 1 JPY = 0.0469 CNY
19 abr 2024 1 CNY = 21.3471 JPY 1 JPY = 0.0468 CNY
20 abr 2024 1 CNY = 21.3576 JPY 1 JPY = 0.0468 CNY
21 abr 2024 1 CNY = 21.3576 JPY 1 JPY = 0.0468 CNY
22 abr 2024 1 CNY = 21.3603 JPY 1 JPY = 0.0468 CNY
23 abr 2024 1 CNY = 21.3604 JPY 1 JPY = 0.0468 CNY
24 abr 2024 1 CNY = 21.4094 JPY 1 JPY = 0.0467 CNY
25 abr 2024 1 CNY = 21.4688 JPY 1 JPY = 0.0466 CNY
26 abr 2024 1 CNY = 21.6438 JPY 1 JPY = 0.0462 CNY
27 abr 2024 1 CNY = 21.8179 JPY 1 JPY = 0.0458 CNY
28 abr 2024 1 CNY = 21.8179 JPY 1 JPY = 0.0458 CNY
29 abr 2024 1 CNY = 21.5851 JPY 1 JPY = 0.0463 CNY
30 abr 2024 1 CNY = 21.676 JPY 1 JPY = 0.0461 CNY

May 2024

DataCNY-JPYJPY-CNY
01 mai 2024 1 CNY = 21.8037 JPY 1 JPY = 0.0459 CNY
02 mai 2024 1 CNY = 21.3701 JPY 1 JPY = 0.0468 CNY
03 mai 2024 1 CNY = 21.1787 JPY 1 JPY = 0.0472 CNY
04 mai 2024 1 CNY = 21.1481 JPY 1 JPY = 0.0473 CNY
05 mai 2024 1 CNY = 21.1481 JPY 1 JPY = 0.0473 CNY
06 mai 2024 1 CNY = 21.3116 JPY 1 JPY = 0.0469 CNY
07 mai 2024 1 CNY = 21.4172 JPY 1 JPY = 0.0467 CNY
08 mai 2024 1 CNY = 21.5234 JPY 1 JPY = 0.0465 CNY
09 mai 2024 1 CNY = 21.5754 JPY 1 JPY = 0.0463 CNY
10 mai 2024 1 CNY = 21.5571 JPY 1 JPY = 0.0464 CNY
11 mai 2024 1 CNY = 21.5569 JPY 1 JPY = 0.0464 CNY
12 mai 2024 1 CNY = 21.5555 JPY 1 JPY = 0.0464 CNY
13 mai 2024 1 CNY = 21.5415 JPY 1 JPY = 0.0464 CNY
14 mai 2024 1 CNY = 21.6221 JPY 1 JPY = 0.0462 CNY
15 mai 2024 1 CNY = 21.5426 JPY 1 JPY = 0.0464 CNY
16 mai 2024 1 CNY = 21.456 JPY 1 JPY = 0.0466 CNY
17 mai 2024 1 CNY = 21.5673 JPY 1 JPY = 0.0464 CNY
18 mai 2024 1 CNY = 21.5506 JPY 1 JPY = 0.0464 CNY
19 mai 2024 1 CNY = 21.5506 JPY 1 JPY = 0.0464 CNY
20 mai 2024 1 CNY = 21.5433 JPY 1 JPY = 0.0464 CNY
21 mai 2024 1 CNY = 21.8274 JPY 1 JPY = 0.0458 CNY
22 mai 2024 1 CNY = 21.7384 JPY 1 JPY = 0.046 CNY
23 mai 2024 1 CNY = 21.6107 JPY 1 JPY = 0.0463 CNY
24 mai 2024 1 CNY = 21.6886 JPY 1 JPY = 0.0461 CNY
25 mai 2024 1 CNY = 21.6728 JPY 1 JPY = 0.0461 CNY
26 mai 2024 1 CNY = 21.6728 JPY 1 JPY = 0.0461 CNY
27 mai 2024 1 CNY = 21.6611 JPY 1 JPY = 0.0462 CNY
28 mai 2024 1 CNY = 21.636 JPY 1 JPY = 0.0462 CNY
29 mai 2024 1 CNY = 21.703 JPY 1 JPY = 0.0461 CNY
30 mai 2024 1 CNY = 21.6276 JPY 1 JPY = 0.0462 CNY
31 mai 2024 1 CNY = 21.7202 JPY 1 JPY = 0.046 CNY

Jun 2024

DataCNY-JPYJPY-CNY
01 jun 2024 1 CNY = 21.7152 JPY 1 JPY = 0.0461 CNY
02 jun 2024 1 CNY = 21.7152 JPY 1 JPY = 0.0461 CNY
03 jun 2024 1 CNY = 21.6702 JPY 1 JPY = 0.0461 CNY
04 jun 2024 1 CNY = 21.3654 JPY 1 JPY = 0.0468 CNY
05 jun 2024 1 CNY = 21.5315 JPY 1 JPY = 0.0464 CNY
06 jun 2024 1 CNY = 21.5573 JPY 1 JPY = 0.0464 CNY
07 jun 2024 1 CNY = 21.4861 JPY 1 JPY = 0.0465 CNY
08 jun 2024 1 CNY = 21.6241 JPY 1 JPY = 0.0462 CNY
09 jun 2024 1 CNY = 21.6241 JPY 1 JPY = 0.0462 CNY
10 jun 2024 1 CNY = 21.6431 JPY 1 JPY = 0.0462 CNY
11 jun 2024 1 CNY = 21.6687 JPY 1 JPY = 0.0461 CNY
12 jun 2024 1 CNY = 21.7015 JPY 1 JPY = 0.0461 CNY
13 jun 2024 1 CNY = 21.6815 JPY 1 JPY = 0.0461 CNY
14 jun 2024 1 CNY = 21.6383 JPY 1 JPY = 0.0462 CNY
15 jun 2024 1 CNY = 21.6952 JPY 1 JPY = 0.0461 CNY
16 jun 2024 1 CNY = 21.6952 JPY 1 JPY = 0.0461 CNY
17 jun 2024 1 CNY = 21.7536 JPY 1 JPY = 0.046 CNY
18 jun 2024 1 CNY = 21.7907 JPY 1 JPY = 0.0459 CNY
19 jun 2024 1 CNY = 21.7651 JPY 1 JPY = 0.0459 CNY
20 jun 2024 1 CNY = 21.8171 JPY 1 JPY = 0.0458 CNY
21 jun 2024 1 CNY = 21.8811 JPY 1 JPY = 0.0457 CNY
22 jun 2024 1 CNY = 22.0036 JPY 1 JPY = 0.0454 CNY
23 jun 2024 1 CNY = 22.0036 JPY 1 JPY = 0.0454 CNY
24 jun 2024 1 CNY = 21.9733 JPY 1 JPY = 0.0455 CNY
25 jun 2024 1 CNY = 21.9573 JPY 1 JPY = 0.0455 CNY
26 jun 2024 1 CNY = 22.0693 JPY 1 JPY = 0.0453 CNY
27 jun 2024 1 CNY = 22.0754 JPY 1 JPY = 0.0453 CNY
28 jun 2024 1 CNY = 22.1144 JPY 1 JPY = 0.0452 CNY
29 jun 2024 1 CNY = 22.1372 JPY 1 JPY = 0.0452 CNY
30 jun 2024 1 CNY = 22.1379 JPY 1 JPY = 0.0452 CNY

Jul 2024

DataCNY-JPYJPY-CNY
01 jul 2024 1 CNY = 22.1713 JPY 1 JPY = 0.0451 CNY
02 jul 2024 1 CNY = 22.218 JPY 1 JPY = 0.045 CNY
03 jul 2024 1 CNY = 22.2589 JPY 1 JPY = 0.0449 CNY
04 jul 2024 1 CNY = 22.1449 JPY 1 JPY = 0.0452 CNY
05 jul 2024 1 CNY = 22.1238 JPY 1 JPY = 0.0452 CNY
06 jul 2024 1 CNY = 22.1213 JPY 1 JPY = 0.0452 CNY
07 jul 2024 1 CNY = 22.1213 JPY 1 JPY = 0.0452 CNY
08 jul 2024 1 CNY = 22.142 JPY 1 JPY = 0.0452 CNY
09 jul 2024 1 CNY = 22.1529 JPY 1 JPY = 0.0451 CNY
10 jul 2024 1 CNY = 22.1946 JPY 1 JPY = 0.0451 CNY
11 jul 2024 1 CNY = 22.2424 JPY 1 JPY = 0.045 CNY
12 jul 2024 1 CNY = 21.885 JPY 1 JPY = 0.0457 CNY
13 jul 2024 1 CNY = 21.7705 JPY 1 JPY = 0.0459 CNY
14 jul 2024 1 CNY = 21.7849 JPY 1 JPY = 0.0459 CNY
15 jul 2024 1 CNY = 21.7591 JPY 1 JPY = 0.046 CNY
16 jul 2024 1 CNY = 21.9876 JPY 1 JPY = 0.0455 CNY
17 jul 2024 1 CNY = 21.5621 JPY 1 JPY = 0.0464 CNY
18 jul 2024 1 CNY = 21.5596 JPY 1 JPY = 0.0464 CNY
19 jul 2024 1 CNY = 21.6727 JPY 1 JPY = 0.0461 CNY
20 jul 2024 1 CNY = 21.6611 JPY 1 JPY = 0.0462 CNY
21 jul 2024 1 CNY = 21.655 JPY 1 JPY = 0.0462 CNY
22 jul 2024 1 CNY = 21.5696 JPY 1 JPY = 0.0464 CNY
23 jul 2024 1 CNY = 21.476 JPY 1 JPY = 0.0466 CNY
24 jul 2024 1 CNY = 21.1835 JPY 1 JPY = 0.0472 CNY
25 jul 2024 1 CNY = 21.1474 JPY 1 JPY = 0.0473 CNY
26 jul 2024 1 CNY = 21.3127 JPY 1 JPY = 0.0469 CNY
27 jul 2024 1 CNY = 21.2081 JPY 1 JPY = 0.0472 CNY
28 jul 2024 1 CNY = 21.2037 JPY 1 JPY = 0.0472 CNY
29 jul 2024 1 CNY = 21.2117 JPY 1 JPY = 0.0471 CNY
30 jul 2024 1 CNY = 21.3596 JPY 1 JPY = 0.0468 CNY
31 jul 2024 1 CNY = 20.8044 JPY 1 JPY = 0.0481 CNY

Aug 2024

DataCNY-JPYJPY-CNY
01 ago 2024 1 CNY = 20.7873 JPY 1 JPY = 0.0481 CNY
02 ago 2024 1 CNY = 20.6683 JPY 1 JPY = 0.0484 CNY
03 ago 2024 1 CNY = 20.4764 JPY 1 JPY = 0.0488 CNY
04 ago 2024 1 CNY = 20.4764 JPY 1 JPY = 0.0488 CNY
05 ago 2024 1 CNY = 19.9232 JPY 1 JPY = 0.0502 CNY
06 ago 2024 1 CNY = 20.3009 JPY 1 JPY = 0.0493 CNY
07 ago 2024 1 CNY = 20.4672 JPY 1 JPY = 0.0489 CNY
08 ago 2024 1 CNY = 20.3685 JPY 1 JPY = 0.0491 CNY
09 ago 2024 1 CNY = 20.4788 JPY 1 JPY = 0.0488 CNY
10 ago 2024 1 CNY = 20.466 JPY 1 JPY = 0.0489 CNY
11 ago 2024 1 CNY = 20.4616 JPY 1 JPY = 0.0489 CNY
12 ago 2024 1 CNY = 20.5517 JPY 1 JPY = 0.0487 CNY
13 ago 2024 1 CNY = 20.5881 JPY 1 JPY = 0.0486 CNY
14 ago 2024 1 CNY = 20.5446 JPY 1 JPY = 0.0487 CNY
15 ago 2024 1 CNY = 20.5839 JPY 1 JPY = 0.0486 CNY
16 ago 2024 1 CNY = 20.6631 JPY 1 JPY = 0.0484 CNY
17 ago 2024 1 CNY = 20.5992 JPY 1 JPY = 0.0485 CNY
18 ago 2024 1 CNY = 20.6077 JPY 1 JPY = 0.0485 CNY
19 ago 2024 1 CNY = 20.4726 JPY 1 JPY = 0.0488 CNY
20 ago 2024 1 CNY = 20.4587 JPY 1 JPY = 0.0489 CNY
21 ago 2024 1 CNY = 20.4558 JPY 1 JPY = 0.0489 CNY
22 ago 2024 1 CNY = 20.4611 JPY 1 JPY = 0.0489 CNY
23 ago 2024 1 CNY = 20.457 JPY 1 JPY = 0.0489 CNY
24 ago 2024 1 CNY = 20.268 JPY 1 JPY = 0.0493 CNY
25 ago 2024 1 CNY = 20.2672 JPY 1 JPY = 0.0493 CNY
26 ago 2024 1 CNY = 20.2403 JPY 1 JPY = 0.0494 CNY
27 ago 2024 1 CNY = 20.2752 JPY 1 JPY = 0.0493 CNY
28 ago 2024 1 CNY = 20.2703 JPY 1 JPY = 0.0493 CNY
29 ago 2024 1 CNY = 20.383 JPY 1 JPY = 0.0491 CNY
30 ago 2024 1 CNY = 20.5078 JPY 1 JPY = 0.0488 CNY
31 ago 2024 1 CNY = 20.6066 JPY 1 JPY = 0.0485 CNY

Sep 2024

DataCNY-JPYJPY-CNY
01 set 2024 1 CNY = 20.6095 JPY 1 JPY = 0.0485 CNY
02 set 2024 1 CNY = 20.6615 JPY 1 JPY = 0.0484 CNY
03 set 2024 1 CNY = 20.5011 JPY 1 JPY = 0.0488 CNY
04 set 2024 1 CNY = 20.3797 JPY 1 JPY = 0.0491 CNY
05 set 2024 1 CNY = 20.2344 JPY 1 JPY = 0.0494 CNY
06 set 2024 1 CNY = 20.2084 JPY 1 JPY = 0.0495 CNY
07 set 2024 1 CNY = 20.08 JPY 1 JPY = 0.0498 CNY
08 set 2024 1 CNY = 20.08 JPY 1 JPY = 0.0498 CNY
09 set 2024 1 CNY = 20.1613 JPY 1 JPY = 0.0496 CNY
10 set 2024 1 CNY = 20.0973 JPY 1 JPY = 0.0498 CNY
11 set 2024 1 CNY = 19.9456 JPY 1 JPY = 0.0501 CNY
12 set 2024 1 CNY = 20.0086 JPY 1 JPY = 0.05 CNY
13 set 2024 1 CNY = 19.8597 JPY 1 JPY = 0.0504 CNY
14 set 2024 1 CNY = 19.8523 JPY 1 JPY = 0.0504 CNY
15 set 2024 1 CNY = 19.8541 JPY 1 JPY = 0.0504 CNY
16 set 2024 1 CNY = 19.7217 JPY 1 JPY = 0.0507 CNY
17 set 2024 1 CNY = 19.8332 JPY 1 JPY = 0.0504 CNY
18 set 2024 1 CNY = 20.042 JPY 1 JPY = 0.0499 CNY
19 set 2024 1 CNY = 20.2368 JPY 1 JPY = 0.0494 CNY
20 set 2024 1 CNY = 20.432 JPY 1 JPY = 0.0489 CNY
21 set 2024 1 CNY = 20.3952 JPY 1 JPY = 0.049 CNY
22 set 2024 1 CNY = 20.3952 JPY 1 JPY = 0.049 CNY
23 set 2024 1 CNY = 20.3677 JPY 1 JPY = 0.0491 CNY
24 set 2024 1 CNY = 20.4565 JPY 1 JPY = 0.0489 CNY
25 set 2024 1 CNY = 20.5212 JPY 1 JPY = 0.0487 CNY
26 set 2024 1 CNY = 20.5578 JPY 1 JPY = 0.0486 CNY
27 set 2024 1 CNY = 20.4092 JPY 1 JPY = 0.049 CNY
28 set 2024 1 CNY = 20.2741 JPY 1 JPY = 0.0493 CNY
29 set 2024 1 CNY = 20.2741 JPY 1 JPY = 0.0493 CNY
30 set 2024 1 CNY = 20.3522 JPY 1 JPY = 0.0491 CNY

Oct 2024

DataCNY-JPYJPY-CNY
01 out 2024 1 CNY = 20.4614 JPY 1 JPY = 0.0489 CNY
02 out 2024 1 CNY = 20.5736 JPY 1 JPY = 0.0486 CNY
03 out 2024 1 CNY = 20.8225 JPY 1 JPY = 0.048 CNY
04 out 2024 1 CNY = 20.7926 JPY 1 JPY = 0.0481 CNY
05 out 2024 1 CNY = 21.1889 JPY 1 JPY = 0.0472 CNY
06 out 2024 1 CNY = 21.1889 JPY 1 JPY = 0.0472 CNY
07 out 2024 1 CNY = 21.0976 JPY 1 JPY = 0.0474 CNY
08 out 2024 1 CNY = 20.9808 JPY 1 JPY = 0.0477 CNY
09 out 2024 1 CNY = 21.0523 JPY 1 JPY = 0.0475 CNY
10 out 2024 1 CNY = 21.0426 JPY 1 JPY = 0.0475 CNY
11 out 2024 1 CNY = 21.0827 JPY 1 JPY = 0.0474 CNY
12 out 2024 1 CNY = 21.106 JPY 1 JPY = 0.0474 CNY
13 out 2024 1 CNY = 21.106 JPY 1 JPY = 0.0474 CNY
14 out 2024 1 CNY = 21.1278 JPY 1 JPY = 0.0473 CNY
15 out 2024 1 CNY = 20.9842 JPY 1 JPY = 0.0477 CNY
16 out 2024 1 CNY = 20.9772 JPY 1 JPY = 0.0477 CNY
17 out 2024 1 CNY = 21.0022 JPY 1 JPY = 0.0476 CNY
18 out 2024 1 CNY = 21.1219 JPY 1 JPY = 0.0473 CNY
19 out 2024 1 CNY = 21.0513 JPY 1 JPY = 0.0475 CNY
20 out 2024 1 CNY = 21.0513 JPY 1 JPY = 0.0475 CNY
21 out 2024 1 CNY = 21.0905 JPY 1 JPY = 0.0474 CNY
22 out 2024 1 CNY = 21.1774 JPY 1 JPY = 0.0472 CNY
23 out 2024 1 CNY = 21.4617 JPY 1 JPY = 0.0466 CNY
24 out 2024 1 CNY = 21.3524 JPY 1 JPY = 0.0468 CNY
25 out 2024 1 CNY = 21.3254 JPY 1 JPY = 0.0469 CNY
26 out 2024 1 CNY = 21.385 JPY 1 JPY = 0.0468 CNY
27 out 2024 1 CNY = 21.385 JPY 1 JPY = 0.0468 CNY
28 out 2024 1 CNY = 21.4297 JPY 1 JPY = 0.0467 CNY
29 out 2024 1 CNY = 21.5496 JPY 1 JPY = 0.0464 CNY
30 out 2024 1 CNY = 21.5296 JPY 1 JPY = 0.0464 CNY
31 out 2024 1 CNY = 21.4749 JPY 1 JPY = 0.0466 CNY

Nov 2024

DataCNY-JPYJPY-CNY
01 nov 2024 1 CNY = 21.3902 JPY 1 JPY = 0.0468 CNY
02 nov 2024 1 CNY = 21.4841 JPY 1 JPY = 0.0465 CNY
03 nov 2024 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
04 nov 2024 1 CNY = 21.4026 JPY 1 JPY = 0.0467 CNY
05 nov 2024 1 CNY = 21.4367 JPY 1 JPY = 0.0466 CNY
06 nov 2024 1 CNY = 21.4848 JPY 1 JPY = 0.0465 CNY
07 nov 2024 1 CNY = 21.4829 JPY 1 JPY = 0.0465 CNY
08 nov 2024 1 CNY = 21.2695 JPY 1 JPY = 0.047 CNY
09 nov 2024 1 CNY = 21.2635 JPY 1 JPY = 0.047 CNY
10 nov 2024 1 CNY = 21.2635 JPY 1 JPY = 0.047 CNY
11 nov 2024 1 CNY = 21.3605 JPY 1 JPY = 0.0468 CNY
12 nov 2024 1 CNY = 21.3233 JPY 1 JPY = 0.0469 CNY
13 nov 2024 1 CNY = 21.4929 JPY 1 JPY = 0.0465 CNY
14 nov 2024 1 CNY = 21.5308 JPY 1 JPY = 0.0464 CNY
15 nov 2024 1 CNY = 21.4702 JPY 1 JPY = 0.0466 CNY
16 nov 2024 1 CNY = 21.3398 JPY 1 JPY = 0.0469 CNY
17 nov 2024 1 CNY = 21.3363 JPY 1 JPY = 0.0469 CNY
18 nov 2024 1 CNY = 21.4271 JPY 1 JPY = 0.0467 CNY
19 nov 2024 1 CNY = 21.2475 JPY 1 JPY = 0.0471 CNY
20 nov 2024 1 CNY = 21.4878 JPY 1 JPY = 0.0465 CNY
21 nov 2024 1 CNY = 21.4055 JPY 1 JPY = 0.0467 CNY

Informação sobre as taxas de câmbio de CNY-JPY e JPY-CNY

Yuan Chinês (CNY) é a moeda usada em China. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Japão, taxas essas que são apresentadas como referências.