currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-JOD e JOD-CNY - 2026

Taxas de câmbio CNY-JOD e JOD-CNY - 2026

Taxas de câmbio de CNY-JOD e JOD-CNY

Verifique abaixo as taxas de câmbio para CNY-JOD e JOD-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 0,1029 JOD
1 JOD = 9,7215 CNY
1A 2A 3A

Jan 2026

DataCNY-JODJOD-CNY
01 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8679 CNY
02 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8681 CNY
03 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
04 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
05 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8641 CNY
06 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8568 CNY
07 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8497 CNY
08 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8692 CNY
09 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.85 CNY
10 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
11 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
12 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8411 CNY
13 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8355 CNY
14 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8421 CNY
15 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8356 CNY
16 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8257 CNY
17 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
18 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
19 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
20 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8294 CNY
21 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8185 CNY
22 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8217 CNY
23 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8357 CNY
24 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
25 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
26 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8358 CNY
27 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8088 CNY
28 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8089 CNY
29 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8097 CNY
30 jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8007 CNY
31 jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY

Feb 2026

DataCNY-JODJOD-CNY
01 fev 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY
02 fev 2026 1 CNY = 0.102 JOD 1 JOD = 9.8056 CNY
03 fev 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7971 CNY
04 fev 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7862 CNY
05 fev 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7913 CNY
06 fev 2026 1 CNY = 0.1022 JOD 1 JOD = 9.786 CNY
07 fev 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
08 fev 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
09 fev 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7867 CNY
10 fev 2026 1 CNY = 0.1024 JOD 1 JOD = 9.7638 CNY
11 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7472 CNY
12 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7511 CNY
13 fev 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7327 CNY
14 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
15 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
16 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7443 CNY
17 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
18 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
19 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7434 CNY
20 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7436 CNY
21 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
22 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
23 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7447 CNY
24 fev 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7446 CNY
25 fev 2026 1 CNY = 0.103 JOD 1 JOD = 9.7091 CNY
26 fev 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6529 CNY
27 fev 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6495 CNY
28 fev 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY

Mar 2026

DataCNY-JODJOD-CNY
01 mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY
02 mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6734 CNY
03 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7074 CNY
04 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.732 CNY
05 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7283 CNY
06 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7282 CNY
07 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
08 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
09 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
10 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7481 CNY
11 mar 2026 1 CNY = 0.1031 JOD 1 JOD = 9.6999 CNY
12 mar 2026 1 CNY = 0.1033 JOD 1 JOD = 9.6844 CNY
13 mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6885 CNY
14 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY
15 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY
16 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7275 CNY
17 mar 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8116 CNY
18 mar 2026 1 CNY = 0.1029 JOD 1 JOD = 9.7135 CNY
19 mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6942 CNY
20 mar 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7326 CNY
21 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7123 CNY
22 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7123 CNY
23 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7124 CNY
24 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7045 CNY
25 mar 2026 1 CNY = 0.1029 JOD 1 JOD = 9.7214 CNY
26 mar 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7341 CNY
27 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7484 CNY
28 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7482 CNY
29 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7482 CNY
30 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7488 CNY
31 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7487 CNY

Apr 2026

DataCNY-JODJOD-CNY
01 abr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7127 CNY
02 abr 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6927 CNY
03 abr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7109 CNY
04 abr 2026 1 CNY = 0.103 JOD 1 JOD = 9.707 CNY
05 abr 2026 1 CNY = 0.103 JOD 1 JOD = 9.707 CNY
06 abr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7073 CNY
07 abr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7081 CNY
08 abr 2026 1 CNY = 0.1034 JOD 1 JOD = 9.672 CNY
09 abr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6419 CNY
10 abr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6365 CNY
11 abr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
12 abr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
13 abr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
14 abr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6339 CNY
15 abr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6159 CNY
16 abr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6168 CNY
17 abr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6217 CNY
18 abr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6155 CNY
19 abr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6155 CNY
20 abr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6164 CNY
21 abr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6161 CNY
22 abr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.621 CNY
23 abr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6265 CNY
24 abr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6287 CNY
25 abr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6416 CNY
26 abr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6416 CNY
27 abr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6418 CNY
28 abr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.624 CNY
29 abr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6433 CNY
30 abr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6451 CNY

May 2026

DataCNY-JODJOD-CNY
01 mai 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6306 CNY
02 mai 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6303 CNY
03 mai 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6303 CNY
04 mai 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6306 CNY
05 mai 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6333 CNY
06 mai 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6341 CNY
07 mai 2026 1 CNY = 0.1041 JOD 1 JOD = 9.6071 CNY
08 mai 2026 1 CNY = 0.1042 JOD 1 JOD = 9.5976 CNY
09 mai 2026 1 CNY = 0.1043 JOD 1 JOD = 9.5915 CNY
10 mai 2026 1 CNY = 0.1043 JOD 1 JOD = 9.5915 CNY
11 mai 2026 1 CNY = 0.1043 JOD 1 JOD = 9.5923 CNY
12 mai 2026 1 CNY = 0.1043 JOD 1 JOD = 9.5842 CNY
13 mai 2026 1 CNY = 0.1044 JOD 1 JOD = 9.58 CNY
14 mai 2026 1 CNY = 0.1044 JOD 1 JOD = 9.5784 CNY
15 mai 2026 1 CNY = 0.1045 JOD 1 JOD = 9.5704 CNY
16 mai 2026 1 CNY = 0.1041 JOD 1 JOD = 9.6044 CNY
17 mai 2026 1 CNY = 0.1041 JOD 1 JOD = 9.6044 CNY
18 mai 2026 1 CNY = 0.1041 JOD 1 JOD = 9.6056 CNY
19 mai 2026 1 CNY = 0.1043 JOD 1 JOD = 9.5917 CNY

Informação sobre as taxas de câmbio de CNY-JOD e JOD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats