> Taxas de câmbio CNY-JOD e JOD-CNY - 2025

Taxas de câmbio CNY-JOD e JOD-CNY - 2025

Taxas de câmbio de CNY-JOD e JOD-CNY

Verifique abaixo as taxas de câmbio para CNY-JOD e JOD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,0975 JOD

1 JOD = 10,2524 CNY

1A 2A 3A

CNY para JODJOD para CNY

Jan 2025

Data	CNY-JOD	JOD-CNY
01 jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 jan 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 jan 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 jan 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 jan 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 jan 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Data	CNY-JOD	JOD-CNY
01 fev 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 fev 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 fev 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 fev 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 fev 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 fev 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 fev 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 fev 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 fev 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 fev 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 fev 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 fev 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 fev 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 fev 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Data	CNY-JOD	JOD-CNY
01 mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Data	CNY-JOD	JOD-CNY
01 abr 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 abr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 abr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 abr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
05 abr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
06 abr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
07 abr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
08 abr 2025	1 CNY = 0.097 JOD	1 JOD = 10.3086 CNY
09 abr 2025	1 CNY = 0.0966 JOD	1 JOD = 10.3531 CNY
10 abr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3667 CNY
11 abr 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3161 CNY
12 abr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2835 CNY
13 abr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2845 CNY
14 abr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2853 CNY
15 abr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3602 CNY
16 abr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3641 CNY
17 abr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3586 CNY
18 abr 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2222 CNY
19 abr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
20 abr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
21 abr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2944 CNY
22 abr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2922 CNY
23 abr 2025	1 CNY = 0.097 JOD	1 JOD = 10.3106 CNY
24 abr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.275 CNY
25 abr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY
26 abr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
27 abr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
28 abr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.276 CNY
29 abr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2863 CNY
30 abr 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2488 CNY

May 2025

Data	CNY-JOD	JOD-CNY
01 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
02 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2529 CNY
03 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
04 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
05 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2517 CNY
06 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2513 CNY
07 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1749 CNY
08 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
09 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
10 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
11 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
12 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2019 CNY
13 mai 2025	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
14 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
15 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
16 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1593 CNY
17 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
18 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
19 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1691 CNY
20 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1679 CNY

Informação sobre as taxas de câmbio de CNY-JOD e JOD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias