currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-JMD e JMD-CNY - 2026

Taxas de câmbio CNY-JMD e JMD-CNY - 2026

Taxas de câmbio de CNY-JMD e JMD-CNY

Verifique abaixo as taxas de câmbio para CNY-JMD e JMD-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 22,8168 JMD
1 JMD = 0,0438 CNY
1A 2A 3A

Jan 2026

DataCNY-JMDJMD-CNY
01 jan 2026 1 CNY = 22.7302 JMD 1 JMD = 0.044 CNY
02 jan 2026 1 CNY = 22.7061 JMD 1 JMD = 0.044 CNY
03 jan 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
04 jan 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
05 jan 2026 1 CNY = 22.7355 JMD 1 JMD = 0.044 CNY
06 jan 2026 1 CNY = 22.7071 JMD 1 JMD = 0.044 CNY
07 jan 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
08 jan 2026 1 CNY = 22.6338 JMD 1 JMD = 0.0442 CNY
09 jan 2026 1 CNY = 22.6807 JMD 1 JMD = 0.0441 CNY
10 jan 2026 1 CNY = 22.7015 JMD 1 JMD = 0.0441 CNY
11 jan 2026 1 CNY = 22.7153 JMD 1 JMD = 0.044 CNY
12 jan 2026 1 CNY = 22.7182 JMD 1 JMD = 0.044 CNY
13 jan 2026 1 CNY = 22.6765 JMD 1 JMD = 0.0441 CNY
14 jan 2026 1 CNY = 22.5941 JMD 1 JMD = 0.0443 CNY
15 jan 2026 1 CNY = 22.6024 JMD 1 JMD = 0.0442 CNY
16 jan 2026 1 CNY = 22.6512 JMD 1 JMD = 0.0441 CNY
17 jan 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
18 jan 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
19 jan 2026 1 CNY = 22.6371 JMD 1 JMD = 0.0442 CNY
20 jan 2026 1 CNY = 22.5846 JMD 1 JMD = 0.0443 CNY
21 jan 2026 1 CNY = 22.5712 JMD 1 JMD = 0.0443 CNY
22 jan 2026 1 CNY = 22.6055 JMD 1 JMD = 0.0442 CNY
23 jan 2026 1 CNY = 22.5693 JMD 1 JMD = 0.0443 CNY
24 jan 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
25 jan 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
26 jan 2026 1 CNY = 22.5753 JMD 1 JMD = 0.0443 CNY
27 jan 2026 1 CNY = 22.5633 JMD 1 JMD = 0.0443 CNY
28 jan 2026 1 CNY = 22.5289 JMD 1 JMD = 0.0444 CNY
29 jan 2026 1 CNY = 22.5526 JMD 1 JMD = 0.0443 CNY
30 jan 2026 1 CNY = 22.5564 JMD 1 JMD = 0.0443 CNY
31 jan 2026 1 CNY = 22.7167 JMD 1 JMD = 0.044 CNY

Feb 2026

DataCNY-JMDJMD-CNY
01 fev 2026 1 CNY = 22.7219 JMD 1 JMD = 0.044 CNY
02 fev 2026 1 CNY = 22.61 JMD 1 JMD = 0.0442 CNY
03 fev 2026 1 CNY = 22.5496 JMD 1 JMD = 0.0443 CNY
04 fev 2026 1 CNY = 22.5895 JMD 1 JMD = 0.0443 CNY
05 fev 2026 1 CNY = 22.5361 JMD 1 JMD = 0.0444 CNY
06 fev 2026 1 CNY = 22.5594 JMD 1 JMD = 0.0443 CNY
07 fev 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
08 fev 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
09 fev 2026 1 CNY = 22.527 JMD 1 JMD = 0.0444 CNY
10 fev 2026 1 CNY = 22.5951 JMD 1 JMD = 0.0443 CNY
11 fev 2026 1 CNY = 22.6448 JMD 1 JMD = 0.0442 CNY
12 fev 2026 1 CNY = 22.6018 JMD 1 JMD = 0.0442 CNY
13 fev 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
14 fev 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
15 fev 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
16 fev 2026 1 CNY = 22.6449 JMD 1 JMD = 0.0442 CNY
17 fev 2026 1 CNY = 22.5892 JMD 1 JMD = 0.0443 CNY
18 fev 2026 1 CNY = 22.5303 JMD 1 JMD = 0.0444 CNY
19 fev 2026 1 CNY = 22.5662 JMD 1 JMD = 0.0443 CNY
20 fev 2026 1 CNY = 22.5568 JMD 1 JMD = 0.0443 CNY
21 fev 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
22 fev 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
23 fev 2026 1 CNY = 22.5247 JMD 1 JMD = 0.0444 CNY
24 fev 2026 1 CNY = 22.6269 JMD 1 JMD = 0.0442 CNY
25 fev 2026 1 CNY = 22.6346 JMD 1 JMD = 0.0442 CNY
26 fev 2026 1 CNY = 22.7594 JMD 1 JMD = 0.0439 CNY
27 fev 2026 1 CNY = 22.7785 JMD 1 JMD = 0.0439 CNY
28 fev 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY

Mar 2026

DataCNY-JMDJMD-CNY
01 mar 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY
02 mar 2026 1 CNY = 22.8689 JMD 1 JMD = 0.0437 CNY
03 mar 2026 1 CNY = 22.6868 JMD 1 JMD = 0.0441 CNY
04 mar 2026 1 CNY = 22.611 JMD 1 JMD = 0.0442 CNY
05 mar 2026 1 CNY = 22.6604 JMD 1 JMD = 0.0441 CNY
06 mar 2026 1 CNY = 22.7086 JMD 1 JMD = 0.044 CNY
07 mar 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
08 mar 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
09 mar 2026 1 CNY = 22.7161 JMD 1 JMD = 0.044 CNY
10 mar 2026 1 CNY = 22.722 JMD 1 JMD = 0.044 CNY
11 mar 2026 1 CNY = 22.7728 JMD 1 JMD = 0.0439 CNY
12 mar 2026 1 CNY = 22.8185 JMD 1 JMD = 0.0438 CNY
13 mar 2026 1 CNY = 22.8517 JMD 1 JMD = 0.0438 CNY
14 mar 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
15 mar 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
16 mar 2026 1 CNY = 22.8043 JMD 1 JMD = 0.0439 CNY
17 mar 2026 1 CNY = 22.5947 JMD 1 JMD = 0.0443 CNY
18 mar 2026 1 CNY = 22.8333 JMD 1 JMD = 0.0438 CNY
19 mar 2026 1 CNY = 22.8674 JMD 1 JMD = 0.0437 CNY
20 mar 2026 1 CNY = 22.7618 JMD 1 JMD = 0.0439 CNY
21 mar 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
22 mar 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
23 mar 2026 1 CNY = 22.8385 JMD 1 JMD = 0.0438 CNY
24 mar 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
25 mar 2026 1 CNY = 22.8656 JMD 1 JMD = 0.0437 CNY
26 mar 2026 1 CNY = 22.7565 JMD 1 JMD = 0.0439 CNY
27 mar 2026 1 CNY = 22.7771 JMD 1 JMD = 0.0439 CNY
28 mar 2026 1 CNY = 22.7758 JMD 1 JMD = 0.0439 CNY
29 mar 2026 1 CNY = 22.699 JMD 1 JMD = 0.0441 CNY
30 mar 2026 1 CNY = 22.8588 JMD 1 JMD = 0.0437 CNY
31 mar 2026 1 CNY = 22.878 JMD 1 JMD = 0.0437 CNY

Apr 2026

DataCNY-JMDJMD-CNY
01 abr 2026 1 CNY = 22.9608 JMD 1 JMD = 0.0436 CNY
02 abr 2026 1 CNY = 22.9458 JMD 1 JMD = 0.0436 CNY
03 abr 2026 1 CNY = 22.8453 JMD 1 JMD = 0.0438 CNY
04 abr 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
05 abr 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
06 abr 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
07 abr 2026 1 CNY = 22.8757 JMD 1 JMD = 0.0437 CNY
08 abr 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
09 abr 2026 1 CNY = 23.1128 JMD 1 JMD = 0.0433 CNY
10 abr 2026 1 CNY = 23.1344 JMD 1 JMD = 0.0432 CNY
11 abr 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
12 abr 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
13 abr 2026 1 CNY = 23.1101 JMD 1 JMD = 0.0433 CNY
14 abr 2026 1 CNY = 23.1119 JMD 1 JMD = 0.0433 CNY
15 abr 2026 1 CNY = 23.1452 JMD 1 JMD = 0.0432 CNY
16 abr 2026 1 CNY = 23.148 JMD 1 JMD = 0.0432 CNY
17 abr 2026 1 CNY = 23.1725 JMD 1 JMD = 0.0432 CNY
18 abr 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
19 abr 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
20 abr 2026 1 CNY = 23.2305 JMD 1 JMD = 0.043 CNY
21 abr 2026 1 CNY = 23.2346 JMD 1 JMD = 0.043 CNY
22 abr 2026 1 CNY = 23.2337 JMD 1 JMD = 0.043 CNY
23 abr 2026 1 CNY = 23.2915 JMD 1 JMD = 0.0429 CNY
24 abr 2026 1 CNY = 23.113 JMD 1 JMD = 0.0433 CNY
25 abr 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
26 abr 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
27 abr 2026 1 CNY = 23.1012 JMD 1 JMD = 0.0433 CNY
28 abr 2026 1 CNY = 23.0872 JMD 1 JMD = 0.0433 CNY
29 abr 2026 1 CNY = 22.9408 JMD 1 JMD = 0.0436 CNY
30 abr 2026 1 CNY = 22.9189 JMD 1 JMD = 0.0436 CNY

May 2026

DataCNY-JMDJMD-CNY
01 mai 2026 1 CNY = 22.9528 JMD 1 JMD = 0.0436 CNY
02 mai 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
03 mai 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
04 mai 2026 1 CNY = 23.0756 JMD 1 JMD = 0.0433 CNY
05 mai 2026 1 CNY = 23.0478 JMD 1 JMD = 0.0434 CNY
06 mai 2026 1 CNY = 23.0749 JMD 1 JMD = 0.0433 CNY
07 mai 2026 1 CNY = 23.1323 JMD 1 JMD = 0.0432 CNY
08 mai 2026 1 CNY = 23.1596 JMD 1 JMD = 0.0432 CNY
09 mai 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
10 mai 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
11 mai 2026 1 CNY = 23.1903 JMD 1 JMD = 0.0431 CNY
12 mai 2026 1 CNY = 23.2532 JMD 1 JMD = 0.043 CNY
13 mai 2026 1 CNY = 23.2845 JMD 1 JMD = 0.0429 CNY
14 mai 2026 1 CNY = 23.2871 JMD 1 JMD = 0.0429 CNY
15 mai 2026 1 CNY = 23.2973 JMD 1 JMD = 0.0429 CNY
16 mai 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
17 mai 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
18 mai 2026 1 CNY = 23.2213 JMD 1 JMD = 0.0431 CNY
19 mai 2026 1 CNY = 23.2542 JMD 1 JMD = 0.043 CNY

Informação sobre as taxas de câmbio de CNY-JMD e JMD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats