> Taxas de câmbio CNY-JMD e JMD-CNY - 2025

Taxas de câmbio CNY-JMD e JMD-CNY - 2025

Taxas de câmbio de CNY-JMD e JMD-CNY

Verifique abaixo as taxas de câmbio para CNY-JMD e JMD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 21,6152 JMD

1 JMD = 0,0463 CNY

1A 2A 3A

CNY para JMDJMD para CNY

Jan 2025

Data	CNY-JMD	JMD-CNY
01 jan 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 jan 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 jan 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 jan 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 jan 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 jan 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 jan 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 jan 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 jan 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 jan 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 jan 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 jan 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 jan 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 jan 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 jan 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 jan 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 jan 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 jan 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 jan 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 jan 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 jan 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 jan 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 jan 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 jan 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 jan 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 jan 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 jan 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 jan 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 jan 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 jan 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 jan 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Data	CNY-JMD	JMD-CNY
01 fev 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 fev 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 fev 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 fev 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 fev 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 fev 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 fev 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 fev 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 fev 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 fev 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 fev 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 fev 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 fev 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 fev 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 fev 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 fev 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 fev 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 fev 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 fev 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 fev 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 fev 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 fev 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 fev 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 fev 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 fev 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 fev 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 fev 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 fev 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Data	CNY-JMD	JMD-CNY
01 mar 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 mar 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 mar 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 mar 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 mar 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 mar 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 mar 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 mar 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 mar 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 mar 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 mar 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 mar 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 mar 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 mar 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 mar 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 mar 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 mar 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 mar 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 mar 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 mar 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 mar 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 mar 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 mar 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 mar 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 mar 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 mar 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 mar 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 mar 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 mar 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 mar 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 mar 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Data	CNY-JMD	JMD-CNY
01 abr 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 abr 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 abr 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 abr 2025	1 CNY = 21.6097 JMD	1 JMD = 0.0463 CNY

Informação sobre as taxas de câmbio de CNY-JMD e JMD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias