currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-ISK e ISK-CNY - 2026

Taxas de câmbio CNY-ISK e ISK-CNY - 2026

Taxas de câmbio de CNY-ISK e ISK-CNY

Verifique abaixo as taxas de câmbio para CNY-ISK e ISK-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 17,9294 ISK
1 ISK = 0,0558 CNY
1A 2A 3A

Jan 2026

DataCNY-ISKISK-CNY
01 jan 2026 1 CNY = 17.9336 ISK 1 ISK = 0.0558 CNY
02 jan 2026 1 CNY = 17.945 ISK 1 ISK = 0.0557 CNY
03 jan 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
04 jan 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
05 jan 2026 1 CNY = 18.0416 ISK 1 ISK = 0.0554 CNY
06 jan 2026 1 CNY = 17.992 ISK 1 ISK = 0.0556 CNY
07 jan 2026 1 CNY = 18.042 ISK 1 ISK = 0.0554 CNY
08 jan 2026 1 CNY = 18.0185 ISK 1 ISK = 0.0555 CNY
09 jan 2026 1 CNY = 18.1264 ISK 1 ISK = 0.0552 CNY
10 jan 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
11 jan 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
12 jan 2026 1 CNY = 18.0555 ISK 1 ISK = 0.0554 CNY
13 jan 2026 1 CNY = 18.0376 ISK 1 ISK = 0.0554 CNY
14 jan 2026 1 CNY = 17.9966 ISK 1 ISK = 0.0556 CNY
15 jan 2026 1 CNY = 18.0276 ISK 1 ISK = 0.0555 CNY
16 jan 2026 1 CNY = 18.061 ISK 1 ISK = 0.0554 CNY
17 jan 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
18 jan 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
19 jan 2026 1 CNY = 18.0159 ISK 1 ISK = 0.0555 CNY
20 jan 2026 1 CNY = 17.8538 ISK 1 ISK = 0.056 CNY
21 jan 2026 1 CNY = 17.9294 ISK 1 ISK = 0.0558 CNY
22 jan 2026 1 CNY = 17.9109 ISK 1 ISK = 0.0558 CNY
23 jan 2026 1 CNY = 17.8345 ISK 1 ISK = 0.0561 CNY
24 jan 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
25 jan 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
26 jan 2026 1 CNY = 17.6049 ISK 1 ISK = 0.0568 CNY
27 jan 2026 1 CNY = 17.5459 ISK 1 ISK = 0.057 CNY
28 jan 2026 1 CNY = 17.3999 ISK 1 ISK = 0.0575 CNY
29 jan 2026 1 CNY = 17.4258 ISK 1 ISK = 0.0574 CNY
30 jan 2026 1 CNY = 17.5306 ISK 1 ISK = 0.057 CNY
31 jan 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY

Feb 2026

DataCNY-ISKISK-CNY
01 fev 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY
02 fev 2026 1 CNY = 17.5941 ISK 1 ISK = 0.0568 CNY
03 fev 2026 1 CNY = 17.7009 ISK 1 ISK = 0.0565 CNY
04 fev 2026 1 CNY = 17.6789 ISK 1 ISK = 0.0566 CNY
05 fev 2026 1 CNY = 17.6775 ISK 1 ISK = 0.0566 CNY
06 fev 2026 1 CNY = 17.7225 ISK 1 ISK = 0.0564 CNY
07 fev 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
08 fev 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
09 fev 2026 1 CNY = 17.5949 ISK 1 ISK = 0.0568 CNY
10 fev 2026 1 CNY = 17.609 ISK 1 ISK = 0.0568 CNY
11 fev 2026 1 CNY = 17.652 ISK 1 ISK = 0.0567 CNY
12 fev 2026 1 CNY = 17.6863 ISK 1 ISK = 0.0565 CNY
13 fev 2026 1 CNY = 17.7157 ISK 1 ISK = 0.0564 CNY
14 fev 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
15 fev 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
16 fev 2026 1 CNY = 17.7097 ISK 1 ISK = 0.0565 CNY
17 fev 2026 1 CNY = 17.743 ISK 1 ISK = 0.0564 CNY
18 fev 2026 1 CNY = 17.7051 ISK 1 ISK = 0.0565 CNY
19 fev 2026 1 CNY = 17.8128 ISK 1 ISK = 0.0561 CNY
20 fev 2026 1 CNY = 17.8252 ISK 1 ISK = 0.0561 CNY
21 fev 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
22 fev 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
23 fev 2026 1 CNY = 17.8064 ISK 1 ISK = 0.0562 CNY
24 fev 2026 1 CNY = 17.7862 ISK 1 ISK = 0.0562 CNY
25 fev 2026 1 CNY = 17.7409 ISK 1 ISK = 0.0564 CNY
26 fev 2026 1 CNY = 17.7235 ISK 1 ISK = 0.0564 CNY
27 fev 2026 1 CNY = 17.7186 ISK 1 ISK = 0.0564 CNY
28 fev 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY

Mar 2026

DataCNY-ISKISK-CNY
01 mar 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY
02 mar 2026 1 CNY = 17.8795 ISK 1 ISK = 0.0559 CNY
03 mar 2026 1 CNY = 18.0124 ISK 1 ISK = 0.0555 CNY
04 mar 2026 1 CNY = 18.0082 ISK 1 ISK = 0.0555 CNY
05 mar 2026 1 CNY = 18.0587 ISK 1 ISK = 0.0554 CNY
06 mar 2026 1 CNY = 18.1384 ISK 1 ISK = 0.0551 CNY
07 mar 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
08 mar 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
09 mar 2026 1 CNY = 18.1955 ISK 1 ISK = 0.055 CNY
10 mar 2026 1 CNY = 18.0203 ISK 1 ISK = 0.0555 CNY
11 mar 2026 1 CNY = 18.1881 ISK 1 ISK = 0.055 CNY
12 mar 2026 1 CNY = 18.2486 ISK 1 ISK = 0.0548 CNY
13 mar 2026 1 CNY = 18.3126 ISK 1 ISK = 0.0546 CNY
14 mar 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
15 mar 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
16 mar 2026 1 CNY = 18.1104 ISK 1 ISK = 0.0552 CNY
17 mar 2026 1 CNY = 17.922 ISK 1 ISK = 0.0558 CNY
18 mar 2026 1 CNY = 18.0329 ISK 1 ISK = 0.0555 CNY
19 mar 2026 1 CNY = 18.1637 ISK 1 ISK = 0.0551 CNY
20 mar 2026 1 CNY = 18.0191 ISK 1 ISK = 0.0555 CNY
21 mar 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
22 mar 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
23 mar 2026 1 CNY = 18.0051 ISK 1 ISK = 0.0555 CNY
24 mar 2026 1 CNY = 18.0394 ISK 1 ISK = 0.0554 CNY
25 mar 2026 1 CNY = 17.9697 ISK 1 ISK = 0.0556 CNY
26 mar 2026 1 CNY = 17.9295 ISK 1 ISK = 0.0558 CNY
27 mar 2026 1 CNY = 18.0179 ISK 1 ISK = 0.0555 CNY
28 mar 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
29 mar 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
30 mar 2026 1 CNY = 18.0835 ISK 1 ISK = 0.0553 CNY
31 mar 2026 1 CNY = 18.069 ISK 1 ISK = 0.0553 CNY

Apr 2026

DataCNY-ISKISK-CNY
01 abr 2026 1 CNY = 17.9887 ISK 1 ISK = 0.0556 CNY
02 abr 2026 1 CNY = 18.2495 ISK 1 ISK = 0.0548 CNY
03 abr 2026 1 CNY = 18.1712 ISK 1 ISK = 0.055 CNY
04 abr 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
05 abr 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
06 abr 2026 1 CNY = 18.1718 ISK 1 ISK = 0.055 CNY
07 abr 2026 1 CNY = 18.0717 ISK 1 ISK = 0.0553 CNY
08 abr 2026 1 CNY = 17.9227 ISK 1 ISK = 0.0558 CNY
09 abr 2026 1 CNY = 18.0099 ISK 1 ISK = 0.0555 CNY
10 abr 2026 1 CNY = 17.9088 ISK 1 ISK = 0.0558 CNY
11 abr 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
12 abr 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
13 abr 2026 1 CNY = 17.9394 ISK 1 ISK = 0.0557 CNY
14 abr 2026 1 CNY = 17.8409 ISK 1 ISK = 0.0561 CNY
15 abr 2026 1 CNY = 17.9105 ISK 1 ISK = 0.0558 CNY
16 abr 2026 1 CNY = 17.924 ISK 1 ISK = 0.0558 CNY
17 abr 2026 1 CNY = 17.899 ISK 1 ISK = 0.0559 CNY
18 abr 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
19 abr 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
20 abr 2026 1 CNY = 17.8629 ISK 1 ISK = 0.056 CNY
21 abr 2026 1 CNY = 17.8534 ISK 1 ISK = 0.056 CNY
22 abr 2026 1 CNY = 17.9634 ISK 1 ISK = 0.0557 CNY
23 abr 2026 1 CNY = 17.9961 ISK 1 ISK = 0.0556 CNY
24 abr 2026 1 CNY = 17.98 ISK 1 ISK = 0.0556 CNY
25 abr 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
26 abr 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
27 abr 2026 1 CNY = 17.9073 ISK 1 ISK = 0.0558 CNY
28 abr 2026 1 CNY = 17.9624 ISK 1 ISK = 0.0557 CNY
29 abr 2026 1 CNY = 17.9438 ISK 1 ISK = 0.0557 CNY
30 abr 2026 1 CNY = 17.9461 ISK 1 ISK = 0.0557 CNY

May 2026

DataCNY-ISKISK-CNY
01 mai 2026 1 CNY = 17.9141 ISK 1 ISK = 0.0558 CNY
02 mai 2026 1 CNY = 17.9666 ISK 1 ISK = 0.0557 CNY
03 mai 2026 1 CNY = 17.9666 ISK 1 ISK = 0.0557 CNY
04 mai 2026 1 CNY = 18.0046 ISK 1 ISK = 0.0555 CNY
05 mai 2026 1 CNY = 17.9583 ISK 1 ISK = 0.0557 CNY
06 mai 2026 1 CNY = 17.841 ISK 1 ISK = 0.0561 CNY
07 mai 2026 1 CNY = 17.9453 ISK 1 ISK = 0.0557 CNY
08 mai 2026 1 CNY = 17.9661 ISK 1 ISK = 0.0557 CNY
09 mai 2026 1 CNY = 17.9407 ISK 1 ISK = 0.0557 CNY
10 mai 2026 1 CNY = 17.9407 ISK 1 ISK = 0.0557 CNY
11 mai 2026 1 CNY = 17.9612 ISK 1 ISK = 0.0557 CNY
12 mai 2026 1 CNY = 18.0235 ISK 1 ISK = 0.0555 CNY
13 mai 2026 1 CNY = 18.0474 ISK 1 ISK = 0.0554 CNY
14 mai 2026 1 CNY = 18.0637 ISK 1 ISK = 0.0554 CNY
15 mai 2026 1 CNY = 18.2001 ISK 1 ISK = 0.0549 CNY
16 mai 2026 1 CNY = 18.1398 ISK 1 ISK = 0.0551 CNY
17 mai 2026 1 CNY = 18.1398 ISK 1 ISK = 0.0551 CNY
18 mai 2026 1 CNY = 18.0971 ISK 1 ISK = 0.0553 CNY
19 mai 2026 1 CNY = 18.0861 ISK 1 ISK = 0.0553 CNY

Informação sobre as taxas de câmbio de CNY-ISK e ISK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats