> Taxas de câmbio CNY-IQD e IQD-CNY - 2024

Taxas de câmbio CNY-IQD e IQD-CNY - 2024

Taxas de câmbio de CNY-IQD e IQD-CNY

Verifique abaixo as taxas de câmbio para CNY-IQD e IQD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 182,4525 IQD

1 IQD = 0,0055 CNY

1A 2A 3A

CNY para IQDIQD para CNY

Jan 2024

Data	CNY-IQD	IQD-CNY
01 jan 2024	1 CNY = 185.4408 IQD	1 IQD = 0.0054 CNY
02 jan 2024	1 CNY = 183.4449 IQD	1 IQD = 0.0055 CNY
03 jan 2024	1 CNY = 184.2809 IQD	1 IQD = 0.0054 CNY
04 jan 2024	1 CNY = 184.4278 IQD	1 IQD = 0.0054 CNY
05 jan 2024	1 CNY = 184.3327 IQD	1 IQD = 0.0054 CNY
06 jan 2024	1 CNY = 183.7015 IQD	1 IQD = 0.0054 CNY
07 jan 2024	1 CNY = 183.7015 IQD	1 IQD = 0.0054 CNY
08 jan 2024	1 CNY = 184.2632 IQD	1 IQD = 0.0054 CNY
09 jan 2024	1 CNY = 184.2205 IQD	1 IQD = 0.0054 CNY
10 jan 2024	1 CNY = 182.7043 IQD	1 IQD = 0.0055 CNY
11 jan 2024	1 CNY = 184.668 IQD	1 IQD = 0.0054 CNY
12 jan 2024	1 CNY = 184.3505 IQD	1 IQD = 0.0054 CNY
13 jan 2024	1 CNY = 183.9779 IQD	1 IQD = 0.0054 CNY
14 jan 2024	1 CNY = 183.9779 IQD	1 IQD = 0.0054 CNY
15 jan 2024	1 CNY = 184.1155 IQD	1 IQD = 0.0054 CNY
16 jan 2024	1 CNY = 183.8243 IQD	1 IQD = 0.0054 CNY
17 jan 2024	1 CNY = 183.832 IQD	1 IQD = 0.0054 CNY
18 jan 2024	1 CNY = 183.9252 IQD	1 IQD = 0.0054 CNY
19 jan 2024	1 CNY = 184.3035 IQD	1 IQD = 0.0054 CNY
20 jan 2024	1 CNY = 183.5963 IQD	1 IQD = 0.0054 CNY
21 jan 2024	1 CNY = 183.5963 IQD	1 IQD = 0.0054 CNY
22 jan 2024	1 CNY = 182.0238 IQD	1 IQD = 0.0055 CNY
23 jan 2024	1 CNY = 184.6416 IQD	1 IQD = 0.0054 CNY
24 jan 2024	1 CNY = 185.2391 IQD	1 IQD = 0.0054 CNY
25 jan 2024	1 CNY = 184.886 IQD	1 IQD = 0.0054 CNY
26 jan 2024	1 CNY = 184.8118 IQD	1 IQD = 0.0054 CNY
27 jan 2024	1 CNY = 184.7705 IQD	1 IQD = 0.0054 CNY
28 jan 2024	1 CNY = 184.7705 IQD	1 IQD = 0.0054 CNY
29 jan 2024	1 CNY = 182.3739 IQD	1 IQD = 0.0055 CNY
30 jan 2024	1 CNY = 184.4135 IQD	1 IQD = 0.0054 CNY
31 jan 2024	1 CNY = 184.49 IQD	1 IQD = 0.0054 CNY

Feb 2024

Data	CNY-IQD	IQD-CNY
01 fev 2024	1 CNY = 184.3553 IQD	1 IQD = 0.0054 CNY
02 fev 2024	1 CNY = 184.478 IQD	1 IQD = 0.0054 CNY
03 fev 2024	1 CNY = 183.9215 IQD	1 IQD = 0.0054 CNY
04 fev 2024	1 CNY = 183.9215 IQD	1 IQD = 0.0054 CNY
05 fev 2024	1 CNY = 184.1163 IQD	1 IQD = 0.0054 CNY
06 fev 2024	1 CNY = 184.5413 IQD	1 IQD = 0.0054 CNY
07 fev 2024	1 CNY = 184.1563 IQD	1 IQD = 0.0054 CNY
08 fev 2024	1 CNY = 184.0914 IQD	1 IQD = 0.0054 CNY
09 fev 2024	1 CNY = 183.8981 IQD	1 IQD = 0.0054 CNY
10 fev 2024	1 CNY = 182.2763 IQD	1 IQD = 0.0055 CNY
11 fev 2024	1 CNY = 182.2763 IQD	1 IQD = 0.0055 CNY
12 fev 2024	1 CNY = 182.0839 IQD	1 IQD = 0.0055 CNY
13 fev 2024	1 CNY = 182.1868 IQD	1 IQD = 0.0055 CNY
14 fev 2024	1 CNY = 182.4265 IQD	1 IQD = 0.0055 CNY
15 fev 2024	1 CNY = 182.7526 IQD	1 IQD = 0.0055 CNY
16 fev 2024	1 CNY = 182.8919 IQD	1 IQD = 0.0055 CNY
17 fev 2024	1 CNY = 183.999 IQD	1 IQD = 0.0054 CNY
18 fev 2024	1 CNY = 184.0052 IQD	1 IQD = 0.0054 CNY
19 fev 2024	1 CNY = 181.952 IQD	1 IQD = 0.0055 CNY
20 fev 2024	1 CNY = 182.0772 IQD	1 IQD = 0.0055 CNY
21 fev 2024	1 CNY = 182.1576 IQD	1 IQD = 0.0055 CNY
22 fev 2024	1 CNY = 182.2207 IQD	1 IQD = 0.0055 CNY
23 fev 2024	1 CNY = 182.0465 IQD	1 IQD = 0.0055 CNY
24 fev 2024	1 CNY = 181.8963 IQD	1 IQD = 0.0055 CNY
25 fev 2024	1 CNY = 181.8963 IQD	1 IQD = 0.0055 CNY
26 fev 2024	1 CNY = 181.9869 IQD	1 IQD = 0.0055 CNY
27 fev 2024	1 CNY = 181.9423 IQD	1 IQD = 0.0055 CNY
28 fev 2024	1 CNY = 181.9439 IQD	1 IQD = 0.0055 CNY
29 fev 2024	1 CNY = 182.0205 IQD	1 IQD = 0.0055 CNY

Mar 2024

Data	CNY-IQD	IQD-CNY
01 mar 2024	1 CNY = 181.9056 IQD	1 IQD = 0.0055 CNY
02 mar 2024	1 CNY = 181.4313 IQD	1 IQD = 0.0055 CNY
03 mar 2024	1 CNY = 181.4313 IQD	1 IQD = 0.0055 CNY
04 mar 2024	1 CNY = 182.0364 IQD	1 IQD = 0.0055 CNY
05 mar 2024	1 CNY = 182.001 IQD	1 IQD = 0.0055 CNY
06 mar 2024	1 CNY = 181.9528 IQD	1 IQD = 0.0055 CNY
07 mar 2024	1 CNY = 181.9551 IQD	1 IQD = 0.0055 CNY
08 mar 2024	1 CNY = 182.2695 IQD	1 IQD = 0.0055 CNY
09 mar 2024	1 CNY = 182.1081 IQD	1 IQD = 0.0055 CNY
10 mar 2024	1 CNY = 182.1081 IQD	1 IQD = 0.0055 CNY
11 mar 2024	1 CNY = 182.4354 IQD	1 IQD = 0.0055 CNY
12 mar 2024	1 CNY = 182.5738 IQD	1 IQD = 0.0055 CNY
13 mar 2024	1 CNY = 182.1316 IQD	1 IQD = 0.0055 CNY
14 mar 2024	1 CNY = 182.2143 IQD	1 IQD = 0.0055 CNY
15 mar 2024	1 CNY = 182.0564 IQD	1 IQD = 0.0055 CNY
16 mar 2024	1 CNY = 182.1013 IQD	1 IQD = 0.0055 CNY
17 mar 2024	1 CNY = 182.1013 IQD	1 IQD = 0.0055 CNY
18 mar 2024	1 CNY = 181.9781 IQD	1 IQD = 0.0055 CNY
19 mar 2024	1 CNY = 181.9819 IQD	1 IQD = 0.0055 CNY
20 mar 2024	1 CNY = 182.0043 IQD	1 IQD = 0.0055 CNY
21 mar 2024	1 CNY = 181.9464 IQD	1 IQD = 0.0055 CNY
22 mar 2024	1 CNY = 181.1096 IQD	1 IQD = 0.0055 CNY
23 mar 2024	1 CNY = 180.4035 IQD	1 IQD = 0.0055 CNY
24 mar 2024	1 CNY = 180.4035 IQD	1 IQD = 0.0055 CNY
25 mar 2024	1 CNY = 181.6256 IQD	1 IQD = 0.0055 CNY
26 mar 2024	1 CNY = 181.3787 IQD	1 IQD = 0.0055 CNY
27 mar 2024	1 CNY = 181.1404 IQD	1 IQD = 0.0055 CNY
28 mar 2024	1 CNY = 181.1895 IQD	1 IQD = 0.0055 CNY
29 mar 2024	1 CNY = 181.4424 IQD	1 IQD = 0.0055 CNY
30 mar 2024	1 CNY = 181.1671 IQD	1 IQD = 0.0055 CNY
31 mar 2024	1 CNY = 181.1671 IQD	1 IQD = 0.0055 CNY

Apr 2024

Data	CNY-IQD	IQD-CNY
01 abr 2024	1 CNY = 181.1025 IQD	1 IQD = 0.0055 CNY
02 abr 2024	1 CNY = 181.0406 IQD	1 IQD = 0.0055 CNY
03 abr 2024	1 CNY = 180.9254 IQD	1 IQD = 0.0055 CNY
04 abr 2024	1 CNY = 181.0274 IQD	1 IQD = 0.0055 CNY
05 abr 2024	1 CNY = 181.0909 IQD	1 IQD = 0.0055 CNY
06 abr 2024	1 CNY = 180.8639 IQD	1 IQD = 0.0055 CNY
07 abr 2024	1 CNY = 180.8639 IQD	1 IQD = 0.0055 CNY
08 abr 2024	1 CNY = 181.1956 IQD	1 IQD = 0.0055 CNY
09 abr 2024	1 CNY = 181.108 IQD	1 IQD = 0.0055 CNY
10 abr 2024	1 CNY = 181.2999 IQD	1 IQD = 0.0055 CNY
11 abr 2024	1 CNY = 180.9995 IQD	1 IQD = 0.0055 CNY
12 abr 2024	1 CNY = 180.9076 IQD	1 IQD = 0.0055 CNY
13 abr 2024	1 CNY = 181.0132 IQD	1 IQD = 0.0055 CNY
14 abr 2024	1 CNY = 180.5733 IQD	1 IQD = 0.0055 CNY
15 abr 2024	1 CNY = 180.8921 IQD	1 IQD = 0.0055 CNY
16 abr 2024	1 CNY = 180.8883 IQD	1 IQD = 0.0055 CNY
17 abr 2024	1 CNY = 180.8252 IQD	1 IQD = 0.0055 CNY
18 abr 2024	1 CNY = 180.9705 IQD	1 IQD = 0.0055 CNY
19 abr 2024	1 CNY = 180.9184 IQD	1 IQD = 0.0055 CNY
20 abr 2024	1 CNY = 180.5512 IQD	1 IQD = 0.0055 CNY
21 abr 2024	1 CNY = 180.5512 IQD	1 IQD = 0.0055 CNY
22 abr 2024	1 CNY = 181.1487 IQD	1 IQD = 0.0055 CNY
23 abr 2024	1 CNY = 180.5544 IQD	1 IQD = 0.0055 CNY
24 abr 2024	1 CNY = 180.8265 IQD	1 IQD = 0.0055 CNY
25 abr 2024	1 CNY = 180.7859 IQD	1 IQD = 0.0055 CNY
26 abr 2024	1 CNY = 180.6825 IQD	1 IQD = 0.0055 CNY
27 abr 2024	1 CNY = 181.2386 IQD	1 IQD = 0.0055 CNY
28 abr 2024	1 CNY = 181.2386 IQD	1 IQD = 0.0055 CNY
29 abr 2024	1 CNY = 180.8739 IQD	1 IQD = 0.0055 CNY
30 abr 2024	1 CNY = 180.9868 IQD	1 IQD = 0.0055 CNY

May 2024

Data	CNY-IQD	IQD-CNY
01 mai 2024	1 CNY = 180.9143 IQD	1 IQD = 0.0055 CNY
02 mai 2024	1 CNY = 181.0135 IQD	1 IQD = 0.0055 CNY
03 mai 2024	1 CNY = 180.9301 IQD	1 IQD = 0.0055 CNY
04 mai 2024	1 CNY = 180.49 IQD	1 IQD = 0.0055 CNY
05 mai 2024	1 CNY = 180.49 IQD	1 IQD = 0.0055 CNY
06 mai 2024	1 CNY = 181.588 IQD	1 IQD = 0.0055 CNY
07 mai 2024	1 CNY = 181.4959 IQD	1 IQD = 0.0055 CNY
08 mai 2024	1 CNY = 181.2829 IQD	1 IQD = 0.0055 CNY
09 mai 2024	1 CNY = 181.3223 IQD	1 IQD = 0.0055 CNY
10 mai 2024	1 CNY = 181.3102 IQD	1 IQD = 0.0055 CNY
11 mai 2024	1 CNY = 181.2625 IQD	1 IQD = 0.0055 CNY
12 mai 2024	1 CNY = 181.1062 IQD	1 IQD = 0.0055 CNY
13 mai 2024	1 CNY = 181.0279 IQD	1 IQD = 0.0055 CNY
14 mai 2024	1 CNY = 181.0564 IQD	1 IQD = 0.0055 CNY
15 mai 2024	1 CNY = 181.3914 IQD	1 IQD = 0.0055 CNY
16 mai 2024	1 CNY = 181.501 IQD	1 IQD = 0.0055 CNY
17 mai 2024	1 CNY = 181.2466 IQD	1 IQD = 0.0055 CNY
18 mai 2024	1 CNY = 180.3932 IQD	1 IQD = 0.0055 CNY
19 mai 2024	1 CNY = 180.3932 IQD	1 IQD = 0.0055 CNY
20 mai 2024	1 CNY = 181.241 IQD	1 IQD = 0.0055 CNY
21 mai 2024	1 CNY = 182.8851 IQD	1 IQD = 0.0055 CNY
22 mai 2024	1 CNY = 181.9805 IQD	1 IQD = 0.0055 CNY
23 mai 2024	1 CNY = 180.8066 IQD	1 IQD = 0.0055 CNY
24 mai 2024	1 CNY = 180.9696 IQD	1 IQD = 0.0055 CNY
25 mai 2024	1 CNY = 180.6709 IQD	1 IQD = 0.0055 CNY
26 mai 2024	1 CNY = 180.6709 IQD	1 IQD = 0.0055 CNY
27 mai 2024	1 CNY = 180.8964 IQD	1 IQD = 0.0055 CNY
28 mai 2024	1 CNY = 180.7431 IQD	1 IQD = 0.0055 CNY
29 mai 2024	1 CNY = 180.9911 IQD	1 IQD = 0.0055 CNY
30 mai 2024	1 CNY = 180.6857 IQD	1 IQD = 0.0055 CNY
31 mai 2024	1 CNY = 181.0121 IQD	1 IQD = 0.0055 CNY

Jun 2024

Data	CNY-IQD	IQD-CNY
01 jun 2024	1 CNY = 180.7569 IQD	1 IQD = 0.0055 CNY
02 jun 2024	1 CNY = 180.7569 IQD	1 IQD = 0.0055 CNY
03 jun 2024	1 CNY = 180.6399 IQD	1 IQD = 0.0055 CNY
04 jun 2024	1 CNY = 180.8262 IQD	1 IQD = 0.0055 CNY
05 jun 2024	1 CNY = 180.6989 IQD	1 IQD = 0.0055 CNY
06 jun 2024	1 CNY = 180.9132 IQD	1 IQD = 0.0055 CNY
07 jun 2024	1 CNY = 180.8784 IQD	1 IQD = 0.0055 CNY
08 jun 2024	1 CNY = 181.9315 IQD	1 IQD = 0.0055 CNY
09 jun 2024	1 CNY = 181.9315 IQD	1 IQD = 0.0055 CNY
10 jun 2024	1 CNY = 180.483 IQD	1 IQD = 0.0055 CNY
11 jun 2024	1 CNY = 181.0154 IQD	1 IQD = 0.0055 CNY
12 jun 2024	1 CNY = 180.7391 IQD	1 IQD = 0.0055 CNY
13 jun 2024	1 CNY = 180.603 IQD	1 IQD = 0.0055 CNY
14 jun 2024	1 CNY = 180.5131 IQD	1 IQD = 0.0055 CNY
15 jun 2024	1 CNY = 180.1233 IQD	1 IQD = 0.0056 CNY
16 jun 2024	1 CNY = 180.1233 IQD	1 IQD = 0.0056 CNY
17 jun 2024	1 CNY = 180.4986 IQD	1 IQD = 0.0055 CNY
18 jun 2024	1 CNY = 180.4328 IQD	1 IQD = 0.0055 CNY
19 jun 2024	1 CNY = 180.541 IQD	1 IQD = 0.0055 CNY
20 jun 2024	1 CNY = 180.42 IQD	1 IQD = 0.0055 CNY
21 jun 2024	1 CNY = 180.3916 IQD	1 IQD = 0.0055 CNY
22 jun 2024	1 CNY = 180.0277 IQD	1 IQD = 0.0056 CNY
23 jun 2024	1 CNY = 180.0277 IQD	1 IQD = 0.0056 CNY
24 jun 2024	1 CNY = 180.3401 IQD	1 IQD = 0.0055 CNY
25 jun 2024	1 CNY = 180.4334 IQD	1 IQD = 0.0055 CNY
26 jun 2024	1 CNY = 180.3261 IQD	1 IQD = 0.0055 CNY
27 jun 2024	1 CNY = 180.3135 IQD	1 IQD = 0.0055 CNY
28 jun 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
29 jun 2024	1 CNY = 180.2672 IQD	1 IQD = 0.0055 CNY
30 jun 2024	1 CNY = 180.0855 IQD	1 IQD = 0.0056 CNY

Jul 2024

Data	CNY-IQD	IQD-CNY
01 jul 2024	1 CNY = 180.2473 IQD	1 IQD = 0.0055 CNY
02 jul 2024	1 CNY = 180.1572 IQD	1 IQD = 0.0056 CNY
03 jul 2024	1 CNY = 180.0884 IQD	1 IQD = 0.0056 CNY
04 jul 2024	1 CNY = 180.2361 IQD	1 IQD = 0.0055 CNY
05 jul 2024	1 CNY = 180.2873 IQD	1 IQD = 0.0055 CNY
06 jul 2024	1 CNY = 179.756 IQD	1 IQD = 0.0056 CNY
07 jul 2024	1 CNY = 179.756 IQD	1 IQD = 0.0056 CNY
08 jul 2024	1 CNY = 180.1928 IQD	1 IQD = 0.0055 CNY
09 jul 2024	1 CNY = 180.2126 IQD	1 IQD = 0.0055 CNY
10 jul 2024	1 CNY = 180.0174 IQD	1 IQD = 0.0056 CNY
11 jul 2024	1 CNY = 180.3202 IQD	1 IQD = 0.0055 CNY
12 jul 2024	1 CNY = 180.5987 IQD	1 IQD = 0.0055 CNY
13 jul 2024	1 CNY = 180.6796 IQD	1 IQD = 0.0055 CNY
14 jul 2024	1 CNY = 180.1597 IQD	1 IQD = 0.0056 CNY
15 jul 2024	1 CNY = 180.3088 IQD	1 IQD = 0.0055 CNY
16 jul 2024	1 CNY = 181.9243 IQD	1 IQD = 0.0055 CNY
17 jul 2024	1 CNY = 180.4091 IQD	1 IQD = 0.0055 CNY
18 jul 2024	1 CNY = 180.5281 IQD	1 IQD = 0.0055 CNY
19 jul 2024	1 CNY = 180.1392 IQD	1 IQD = 0.0056 CNY
20 jul 2024	1 CNY = 180.0582 IQD	1 IQD = 0.0056 CNY
21 jul 2024	1 CNY = 180.0582 IQD	1 IQD = 0.0056 CNY
22 jul 2024	1 CNY = 180.1565 IQD	1 IQD = 0.0056 CNY
23 jul 2024	1 CNY = 179.998 IQD	1 IQD = 0.0056 CNY
24 jul 2024	1 CNY = 180.0804 IQD	1 IQD = 0.0056 CNY
25 jul 2024	1 CNY = 181.4972 IQD	1 IQD = 0.0055 CNY
26 jul 2024	1 CNY = 180.6372 IQD	1 IQD = 0.0055 CNY
27 jul 2024	1 CNY = 180.4135 IQD	1 IQD = 0.0055 CNY
28 jul 2024	1 CNY = 180.4135 IQD	1 IQD = 0.0055 CNY
29 jul 2024	1 CNY = 180.5243 IQD	1 IQD = 0.0055 CNY
30 jul 2024	1 CNY = 180.7281 IQD	1 IQD = 0.0055 CNY
31 jul 2024	1 CNY = 181.3277 IQD	1 IQD = 0.0055 CNY

Aug 2024

Data	CNY-IQD	IQD-CNY
01 ago 2024	1 CNY = 180.4345 IQD	1 IQD = 0.0055 CNY
02 ago 2024	1 CNY = 181.7544 IQD	1 IQD = 0.0055 CNY
03 ago 2024	1 CNY = 181.3293 IQD	1 IQD = 0.0055 CNY
04 ago 2024	1 CNY = 181.3293 IQD	1 IQD = 0.0055 CNY
05 ago 2024	1 CNY = 183.4499 IQD	1 IQD = 0.0055 CNY
06 ago 2024	1 CNY = 183.332 IQD	1 IQD = 0.0055 CNY
07 ago 2024	1 CNY = 182.3943 IQD	1 IQD = 0.0055 CNY
08 ago 2024	1 CNY = 182.6465 IQD	1 IQD = 0.0055 CNY
09 ago 2024	1 CNY = 182.786 IQD	1 IQD = 0.0055 CNY
10 ago 2024	1 CNY = 182.7897 IQD	1 IQD = 0.0055 CNY
11 ago 2024	1 CNY = 182.6745 IQD	1 IQD = 0.0055 CNY
12 ago 2024	1 CNY = 182.5059 IQD	1 IQD = 0.0055 CNY
13 ago 2024	1 CNY = 182.8215 IQD	1 IQD = 0.0055 CNY
14 ago 2024	1 CNY = 183.1168 IQD	1 IQD = 0.0055 CNY
15 ago 2024	1 CNY = 183.0995 IQD	1 IQD = 0.0055 CNY
16 ago 2024	1 CNY = 182.8946 IQD	1 IQD = 0.0055 CNY
17 ago 2024	1 CNY = 182.1429 IQD	1 IQD = 0.0055 CNY
18 ago 2024	1 CNY = 182.1429 IQD	1 IQD = 0.0055 CNY
19 ago 2024	1 CNY = 183.5683 IQD	1 IQD = 0.0054 CNY
20 ago 2024	1 CNY = 183.0967 IQD	1 IQD = 0.0055 CNY
21 ago 2024	1 CNY = 183.7686 IQD	1 IQD = 0.0054 CNY
22 ago 2024	1 CNY = 183.6459 IQD	1 IQD = 0.0054 CNY
23 ago 2024	1 CNY = 183.6327 IQD	1 IQD = 0.0054 CNY
24 ago 2024	1 CNY = 182.454 IQD	1 IQD = 0.0055 CNY
25 ago 2024	1 CNY = 182.454 IQD	1 IQD = 0.0055 CNY
26 ago 2024	1 CNY = 183.9364 IQD	1 IQD = 0.0054 CNY
27 ago 2024	1 CNY = 183.8171 IQD	1 IQD = 0.0054 CNY
28 ago 2024	1 CNY = 183.7025 IQD	1 IQD = 0.0054 CNY
29 ago 2024	1 CNY = 184.6975 IQD	1 IQD = 0.0054 CNY
30 ago 2024	1 CNY = 184.822 IQD	1 IQD = 0.0054 CNY
31 ago 2024	1 CNY = 184.6864 IQD	1 IQD = 0.0054 CNY

Sep 2024

Data	CNY-IQD	IQD-CNY
01 set 2024	1 CNY = 184.9517 IQD	1 IQD = 0.0054 CNY
02 set 2024	1 CNY = 184.1644 IQD	1 IQD = 0.0054 CNY
03 set 2024	1 CNY = 183.8462 IQD	1 IQD = 0.0054 CNY
04 set 2024	1 CNY = 184.1622 IQD	1 IQD = 0.0054 CNY
05 set 2024	1 CNY = 184.558 IQD	1 IQD = 0.0054 CNY
06 set 2024	1 CNY = 184.969 IQD	1 IQD = 0.0054 CNY
07 set 2024	1 CNY = 185.0146 IQD	1 IQD = 0.0054 CNY
08 set 2024	1 CNY = 185.0146 IQD	1 IQD = 0.0054 CNY
09 set 2024	1 CNY = 184.0477 IQD	1 IQD = 0.0054 CNY
10 set 2024	1 CNY = 184.0838 IQD	1 IQD = 0.0054 CNY
11 set 2024	1 CNY = 184.1575 IQD	1 IQD = 0.0054 CNY
12 set 2024	1 CNY = 184.0648 IQD	1 IQD = 0.0054 CNY
13 set 2024	1 CNY = 183.5149 IQD	1 IQD = 0.0054 CNY
14 set 2024	1 CNY = 184.7316 IQD	1 IQD = 0.0054 CNY
15 set 2024	1 CNY = 184.7316 IQD	1 IQD = 0.0054 CNY
16 set 2024	1 CNY = 184.7731 IQD	1 IQD = 0.0054 CNY
17 set 2024	1 CNY = 184.7094 IQD	1 IQD = 0.0054 CNY
18 set 2024	1 CNY = 184.9935 IQD	1 IQD = 0.0054 CNY
19 set 2024	1 CNY = 185.6627 IQD	1 IQD = 0.0054 CNY
20 set 2024	1 CNY = 185.735 IQD	1 IQD = 0.0054 CNY
21 set 2024	1 CNY = 185.4709 IQD	1 IQD = 0.0054 CNY
22 set 2024	1 CNY = 185.4709 IQD	1 IQD = 0.0054 CNY
23 set 2024	1 CNY = 185.5605 IQD	1 IQD = 0.0054 CNY
24 set 2024	1 CNY = 186.3461 IQD	1 IQD = 0.0054 CNY
25 set 2024	1 CNY = 186.3581 IQD	1 IQD = 0.0054 CNY
26 set 2024	1 CNY = 186.8679 IQD	1 IQD = 0.0054 CNY
27 set 2024	1 CNY = 186.8216 IQD	1 IQD = 0.0054 CNY
28 set 2024	1 CNY = 186.8305 IQD	1 IQD = 0.0054 CNY
29 set 2024	1 CNY = 186.8305 IQD	1 IQD = 0.0054 CNY
30 set 2024	1 CNY = 186.7724 IQD	1 IQD = 0.0054 CNY

Oct 2024

Data	CNY-IQD	IQD-CNY
01 out 2024	1 CNY = 186.2311 IQD	1 IQD = 0.0054 CNY
02 out 2024	1 CNY = 186.0631 IQD	1 IQD = 0.0054 CNY
03 out 2024	1 CNY = 186.003 IQD	1 IQD = 0.0054 CNY
04 out 2024	1 CNY = 185.7688 IQD	1 IQD = 0.0054 CNY
05 out 2024	1 CNY = 187.4154 IQD	1 IQD = 0.0053 CNY
06 out 2024	1 CNY = 187.4154 IQD	1 IQD = 0.0053 CNY
07 out 2024	1 CNY = 186.533 IQD	1 IQD = 0.0054 CNY
08 out 2024	1 CNY = 185.809 IQD	1 IQD = 0.0054 CNY
09 out 2024	1 CNY = 185.3836 IQD	1 IQD = 0.0054 CNY
10 out 2024	1 CNY = 185.1198 IQD	1 IQD = 0.0054 CNY
11 out 2024	1 CNY = 185.5143 IQD	1 IQD = 0.0054 CNY
12 out 2024	1 CNY = 185.1589 IQD	1 IQD = 0.0054 CNY
13 out 2024	1 CNY = 185.3187 IQD	1 IQD = 0.0054 CNY
14 out 2024	1 CNY = 184.9452 IQD	1 IQD = 0.0054 CNY
15 out 2024	1 CNY = 184.1554 IQD	1 IQD = 0.0054 CNY
16 out 2024	1 CNY = 184.1407 IQD	1 IQD = 0.0054 CNY
17 out 2024	1 CNY = 183.9003 IQD	1 IQD = 0.0054 CNY
18 out 2024	1 CNY = 184.4044 IQD	1 IQD = 0.0054 CNY
19 out 2024	1 CNY = 183.9266 IQD	1 IQD = 0.0054 CNY
20 out 2024	1 CNY = 183.9266 IQD	1 IQD = 0.0054 CNY
21 out 2024	1 CNY = 184.1502 IQD	1 IQD = 0.0054 CNY
22 out 2024	1 CNY = 183.9997 IQD	1 IQD = 0.0054 CNY
23 out 2024	1 CNY = 183.7191 IQD	1 IQD = 0.0054 CNY
24 out 2024	1 CNY = 184.1366 IQD	1 IQD = 0.0054 CNY
25 out 2024	1 CNY = 183.8704 IQD	1 IQD = 0.0054 CNY
26 out 2024	1 CNY = 184.3524 IQD	1 IQD = 0.0054 CNY
27 out 2024	1 CNY = 184.3524 IQD	1 IQD = 0.0054 CNY
28 out 2024	1 CNY = 183.7139 IQD	1 IQD = 0.0054 CNY
29 out 2024	1 CNY = 183.5758 IQD	1 IQD = 0.0054 CNY
30 out 2024	1 CNY = 184.0226 IQD	1 IQD = 0.0054 CNY
31 out 2024	1 CNY = 183.9932 IQD	1 IQD = 0.0054 CNY

Nov 2024

Data	CNY-IQD	IQD-CNY
01 nov 2024	1 CNY = 184.2529 IQD	1 IQD = 0.0054 CNY
02 nov 2024	1 CNY = 183.9189 IQD	1 IQD = 0.0054 CNY
03 nov 2024	1 CNY = 183.6897 IQD	1 IQD = 0.0054 CNY
04 nov 2024	1 CNY = 184.7631 IQD	1 IQD = 0.0054 CNY
05 nov 2024	1 CNY = 184.4592 IQD	1 IQD = 0.0054 CNY
06 nov 2024	1 CNY = 182.4607 IQD	1 IQD = 0.0055 CNY
07 nov 2024	1 CNY = 183.0987 IQD	1 IQD = 0.0055 CNY
08 nov 2024	1 CNY = 182.799 IQD	1 IQD = 0.0055 CNY
09 nov 2024	1 CNY = 183.4874 IQD	1 IQD = 0.0054 CNY
10 nov 2024	1 CNY = 183.4874 IQD	1 IQD = 0.0054 CNY
11 nov 2024	1 CNY = 181.8876 IQD	1 IQD = 0.0055 CNY
12 nov 2024	1 CNY = 181.2917 IQD	1 IQD = 0.0055 CNY
13 nov 2024	1 CNY = 181.7983 IQD	1 IQD = 0.0055 CNY
14 nov 2024	1 CNY = 180.9011 IQD	1 IQD = 0.0055 CNY
15 nov 2024	1 CNY = 181.3588 IQD	1 IQD = 0.0055 CNY
16 nov 2024	1 CNY = 181.6695 IQD	1 IQD = 0.0055 CNY
17 nov 2024	1 CNY = 181.6695 IQD	1 IQD = 0.0055 CNY
18 nov 2024	1 CNY = 180.9398 IQD	1 IQD = 0.0055 CNY
19 nov 2024	1 CNY = 180.9667 IQD	1 IQD = 0.0055 CNY
20 nov 2024	1 CNY = 180.8055 IQD	1 IQD = 0.0055 CNY
21 nov 2024	1 CNY = 180.9477 IQD	1 IQD = 0.0055 CNY

Informação sobre as taxas de câmbio de CNY-IQD e IQD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias