> Taxas de câmbio CNY-INR e INR-CNY - 2025

Taxas de câmbio CNY-INR e INR-CNY - 2025

Taxas de câmbio de CNY-INR e INR-CNY

Verifique abaixo as taxas de câmbio para CNY-INR e INR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 11,8721 INR

1 INR = 0,0842 CNY

1A 2A 3A

CNY para INRINR para CNY

Jan 2025

Data	CNY-INR	INR-CNY
01 jan 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 jan 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 jan 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 jan 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 jan 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 jan 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 jan 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 jan 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 jan 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 jan 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 jan 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 jan 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 jan 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 jan 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 jan 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 jan 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 jan 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 jan 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 jan 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 jan 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 jan 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 jan 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 jan 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Data	CNY-INR	INR-CNY
01 fev 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 fev 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 fev 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 fev 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 fev 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 fev 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 fev 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 fev 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 fev 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 fev 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 fev 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 fev 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 fev 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 fev 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 fev 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 fev 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 fev 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 fev 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 fev 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 fev 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 fev 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 fev 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 fev 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 fev 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 fev 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 fev 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 fev 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 fev 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Data	CNY-INR	INR-CNY
01 mar 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 mar 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 mar 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 mar 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 mar 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 mar 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 mar 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 mar 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 mar 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 mar 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 mar 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 mar 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 mar 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 mar 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 mar 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 mar 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 mar 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 mar 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 mar 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 mar 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 mar 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 mar 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 mar 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 mar 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 mar 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 mar 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 mar 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 mar 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 mar 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 mar 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 mar 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Data	CNY-INR	INR-CNY
01 abr 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 abr 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 abr 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 abr 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY
05 abr 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
06 abr 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
07 abr 2025	1 CNY = 11.7743 INR	1 INR = 0.0849 CNY
08 abr 2025	1 CNY = 11.7578 INR	1 INR = 0.085 CNY
09 abr 2025	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
10 abr 2025	1 CNY = 11.7952 INR	1 INR = 0.0848 CNY
11 abr 2025	1 CNY = 11.799 INR	1 INR = 0.0848 CNY
12 abr 2025	1 CNY = 11.7899 INR	1 INR = 0.0848 CNY
13 abr 2025	1 CNY = 11.7991 INR	1 INR = 0.0848 CNY
14 abr 2025	1 CNY = 11.8097 INR	1 INR = 0.0847 CNY
15 abr 2025	1 CNY = 11.673 INR	1 INR = 0.0857 CNY
16 abr 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
17 abr 2025	1 CNY = 11.6228 INR	1 INR = 0.086 CNY
18 abr 2025	1 CNY = 11.7752 INR	1 INR = 0.0849 CNY
19 abr 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
20 abr 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
21 abr 2025	1 CNY = 11.6926 INR	1 INR = 0.0855 CNY
22 abr 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
23 abr 2025	1 CNY = 11.6823 INR	1 INR = 0.0856 CNY
24 abr 2025	1 CNY = 11.7111 INR	1 INR = 0.0854 CNY
25 abr 2025	1 CNY = 11.7239 INR	1 INR = 0.0853 CNY
26 abr 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
27 abr 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
28 abr 2025	1 CNY = 11.669 INR	1 INR = 0.0857 CNY
29 abr 2025	1 CNY = 11.6706 INR	1 INR = 0.0857 CNY
30 abr 2025	1 CNY = 11.6314 INR	1 INR = 0.086 CNY

May 2025

Data	CNY-INR	INR-CNY
01 mai 2025	1 CNY = 11.6364 INR	1 INR = 0.0859 CNY
02 mai 2025	1 CNY = 11.6124 INR	1 INR = 0.0861 CNY
03 mai 2025	1 CNY = 11.6242 INR	1 INR = 0.086 CNY
04 mai 2025	1 CNY = 11.6435 INR	1 INR = 0.0859 CNY
05 mai 2025	1 CNY = 11.5944 INR	1 INR = 0.0862 CNY
06 mai 2025	1 CNY = 11.6033 INR	1 INR = 0.0862 CNY
07 mai 2025	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
08 mai 2025	1 CNY = 11.8338 INR	1 INR = 0.0845 CNY
09 mai 2025	1 CNY = 11.8158 INR	1 INR = 0.0846 CNY
10 mai 2025	1 CNY = 11.8031 INR	1 INR = 0.0847 CNY
11 mai 2025	1 CNY = 11.8017 INR	1 INR = 0.0847 CNY
12 mai 2025	1 CNY = 11.7167 INR	1 INR = 0.0853 CNY
13 mai 2025	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
14 mai 2025	1 CNY = 11.8374 INR	1 INR = 0.0845 CNY
15 mai 2025	1 CNY = 11.8702 INR	1 INR = 0.0842 CNY
16 mai 2025	1 CNY = 11.8701 INR	1 INR = 0.0842 CNY
17 mai 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
18 mai 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
19 mai 2025	1 CNY = 11.8476 INR	1 INR = 0.0844 CNY
20 mai 2025	1 CNY = 11.8725 INR	1 INR = 0.0842 CNY
21 mai 2025	1 CNY = 11.8545 INR	1 INR = 0.0844 CNY
22 mai 2025	1 CNY = 11.9353 INR	1 INR = 0.0838 CNY
23 mai 2025	1 CNY = 11.8458 INR	1 INR = 0.0844 CNY
24 mai 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
25 mai 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
26 mai 2025	1 CNY = 11.8119 INR	1 INR = 0.0847 CNY
27 mai 2025	1 CNY = 11.8535 INR	1 INR = 0.0844 CNY
28 mai 2025	1 CNY = 11.8497 INR	1 INR = 0.0844 CNY
29 mai 2025	1 CNY = 11.8653 INR	1 INR = 0.0843 CNY
30 mai 2025	1 CNY = 11.8753 INR	1 INR = 0.0842 CNY
31 mai 2025	1 CNY = 11.8774 INR	1 INR = 0.0842 CNY

Jun 2025

Data	CNY-INR	INR-CNY
01 jun 2025	1 CNY = 11.8773 INR	1 INR = 0.0842 CNY
02 jun 2025	1 CNY = 11.8538 INR	1 INR = 0.0844 CNY
03 jun 2025	1 CNY = 11.8886 INR	1 INR = 0.0841 CNY
04 jun 2025	1 CNY = 11.921 INR	1 INR = 0.0839 CNY
05 jun 2025	1 CNY = 11.9481 INR	1 INR = 0.0837 CNY
06 jun 2025	1 CNY = 11.9468 INR	1 INR = 0.0837 CNY
07 jun 2025	1 CNY = 11.9321 INR	1 INR = 0.0838 CNY
08 jun 2025	1 CNY = 11.9321 INR	1 INR = 0.0838 CNY
09 jun 2025	1 CNY = 11.9152 INR	1 INR = 0.0839 CNY
10 jun 2025	1 CNY = 11.9192 INR	1 INR = 0.0839 CNY
11 jun 2025	1 CNY = 11.8988 INR	1 INR = 0.084 CNY
12 jun 2025	1 CNY = 11.8899 INR	1 INR = 0.0841 CNY
13 jun 2025	1 CNY = 12.0055 INR	1 INR = 0.0833 CNY
14 jun 2025	1 CNY = 12.0007 INR	1 INR = 0.0833 CNY
15 jun 2025	1 CNY = 12.0007 INR	1 INR = 0.0833 CNY
16 jun 2025	1 CNY = 11.981 INR	1 INR = 0.0835 CNY
17 jun 2025	1 CNY = 12.0122 INR	1 INR = 0.0832 CNY
18 jun 2025	1 CNY = 12.0363 INR	1 INR = 0.0831 CNY
19 jun 2025	1 CNY = 12.0662 INR	1 INR = 0.0829 CNY
20 jun 2025	1 CNY = 12.0545 INR	1 INR = 0.083 CNY
21 jun 2025	1 CNY = 12.0475 INR	1 INR = 0.083 CNY
22 jun 2025	1 CNY = 12.0475 INR	1 INR = 0.083 CNY
23 jun 2025	1 CNY = 12.0716 INR	1 INR = 0.0828 CNY
24 jun 2025	1 CNY = 11.9845 INR	1 INR = 0.0834 CNY
25 jun 2025	1 CNY = 12.0035 INR	1 INR = 0.0833 CNY
26 jun 2025	1 CNY = 11.9458 INR	1 INR = 0.0837 CNY
27 jun 2025	1 CNY = 11.9292 INR	1 INR = 0.0838 CNY
28 jun 2025	1 CNY = 11.9143 INR	1 INR = 0.0839 CNY
29 jun 2025	1 CNY = 11.9215 INR	1 INR = 0.0839 CNY
30 jun 2025	1 CNY = 11.9561 INR	1 INR = 0.0836 CNY

Jul 2025

Data	CNY-INR	INR-CNY
01 jul 2025	1 CNY = 11.9407 INR	1 INR = 0.0837 CNY
02 jul 2025	1 CNY = 11.953 INR	1 INR = 0.0837 CNY
03 jul 2025	1 CNY = 11.9147 INR	1 INR = 0.0839 CNY
04 jul 2025	1 CNY = 11.919 INR	1 INR = 0.0839 CNY
05 jul 2025	1 CNY = 11.9744 INR	1 INR = 0.0835 CNY
06 jul 2025	1 CNY = 11.9744 INR	1 INR = 0.0835 CNY

Informação sobre as taxas de câmbio de CNY-INR e INR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias