> Taxas de câmbio CNY-INR e INR-CNY - 2025

Taxas de câmbio CNY-INR e INR-CNY - 2025

Taxas de câmbio de CNY-INR e INR-CNY

Verifique abaixo as taxas de câmbio para CNY-INR e INR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 11,9026 INR

1 INR = 0,084 CNY

1A 2A 3A

CNY para INRINR para CNY

Jan 2025

Data	CNY-INR	INR-CNY
01 jan 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 jan 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 jan 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 jan 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 jan 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 jan 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 jan 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 jan 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 jan 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 jan 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 jan 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 jan 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 jan 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 jan 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 jan 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 jan 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 jan 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 jan 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 jan 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 jan 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 jan 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 jan 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 jan 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 jan 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 jan 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 jan 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 jan 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Data	CNY-INR	INR-CNY
01 fev 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 fev 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 fev 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 fev 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 fev 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 fev 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 fev 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 fev 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 fev 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 fev 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 fev 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 fev 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 fev 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 fev 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 fev 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 fev 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 fev 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 fev 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 fev 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 fev 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 fev 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 fev 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 fev 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 fev 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 fev 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 fev 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 fev 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 fev 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Data	CNY-INR	INR-CNY
01 mar 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 mar 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 mar 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 mar 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 mar 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 mar 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 mar 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 mar 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 mar 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 mar 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 mar 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 mar 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 mar 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 mar 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 mar 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 mar 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 mar 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 mar 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 mar 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 mar 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 mar 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 mar 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 mar 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 mar 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 mar 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 mar 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 mar 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 mar 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 mar 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 mar 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 mar 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Data	CNY-INR	INR-CNY
01 abr 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 abr 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 abr 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 abr 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY
05 abr 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY

Informação sobre as taxas de câmbio de CNY-INR e INR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias