> Taxas de câmbio CNY-INR e INR-CNY - 2024

Taxas de câmbio CNY-INR e INR-CNY - 2024

Taxas de câmbio de CNY-INR e INR-CNY

Verifique abaixo as taxas de câmbio para CNY-INR e INR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 11,6375 INR

1 INR = 0,0859 CNY

1A 2A 3A

CNY para INRINR para CNY

Jan 2024

Data	CNY-INR	INR-CNY
01 jan 2024	1 CNY = 11.7574 INR	1 INR = 0.0851 CNY
02 jan 2024	1 CNY = 11.6636 INR	1 INR = 0.0857 CNY
03 jan 2024	1 CNY = 11.7291 INR	1 INR = 0.0853 CNY
04 jan 2024	1 CNY = 11.7198 INR	1 INR = 0.0853 CNY
05 jan 2024	1 CNY = 11.7012 INR	1 INR = 0.0855 CNY
06 jan 2024	1 CNY = 11.713 INR	1 INR = 0.0854 CNY
07 jan 2024	1 CNY = 11.713 INR	1 INR = 0.0854 CNY
08 jan 2024	1 CNY = 11.6971 INR	1 INR = 0.0855 CNY
09 jan 2024	1 CNY = 11.6916 INR	1 INR = 0.0855 CNY
10 jan 2024	1 CNY = 11.5818 INR	1 INR = 0.0863 CNY
11 jan 2024	1 CNY = 11.6999 INR	1 INR = 0.0855 CNY
12 jan 2024	1 CNY = 11.6626 INR	1 INR = 0.0857 CNY
13 jan 2024	1 CNY = 11.6548 INR	1 INR = 0.0858 CNY
14 jan 2024	1 CNY = 11.6548 INR	1 INR = 0.0858 CNY
15 jan 2024	1 CNY = 11.6562 INR	1 INR = 0.0858 CNY
16 jan 2024	1 CNY = 11.6596 INR	1 INR = 0.0858 CNY
17 jan 2024	1 CNY = 11.6688 INR	1 INR = 0.0857 CNY
18 jan 2024	1 CNY = 11.6762 INR	1 INR = 0.0856 CNY
19 jan 2024	1 CNY = 11.6812 INR	1 INR = 0.0856 CNY
20 jan 2024	1 CNY = 11.6796 INR	1 INR = 0.0856 CNY
21 jan 2024	1 CNY = 11.6796 INR	1 INR = 0.0856 CNY
22 jan 2024	1 CNY = 11.5546 INR	1 INR = 0.0865 CNY
23 jan 2024	1 CNY = 11.7221 INR	1 INR = 0.0853 CNY
24 jan 2024	1 CNY = 11.7521 INR	1 INR = 0.0851 CNY
25 jan 2024	1 CNY = 11.7262 INR	1 INR = 0.0853 CNY
26 jan 2024	1 CNY = 11.7238 INR	1 INR = 0.0853 CNY
27 jan 2024	1 CNY = 11.7129 INR	1 INR = 0.0854 CNY
28 jan 2024	1 CNY = 11.7129 INR	1 INR = 0.0854 CNY
29 jan 2024	1 CNY = 11.5827 INR	1 INR = 0.0863 CNY
30 jan 2024	1 CNY = 11.7025 INR	1 INR = 0.0855 CNY
31 jan 2024	1 CNY = 11.6955 INR	1 INR = 0.0855 CNY

Feb 2024

Data	CNY-INR	INR-CNY
01 fev 2024	1 CNY = 11.681 INR	1 INR = 0.0856 CNY
02 fev 2024	1 CNY = 11.6722 INR	1 INR = 0.0857 CNY
03 fev 2024	1 CNY = 11.653 INR	1 INR = 0.0858 CNY
04 fev 2024	1 CNY = 11.653 INR	1 INR = 0.0858 CNY
05 fev 2024	1 CNY = 11.6705 INR	1 INR = 0.0857 CNY
06 fev 2024	1 CNY = 11.6914 INR	1 INR = 0.0855 CNY
07 fev 2024	1 CNY = 11.6639 INR	1 INR = 0.0857 CNY
08 fev 2024	1 CNY = 11.6555 INR	1 INR = 0.0858 CNY
09 fev 2024	1 CNY = 11.6566 INR	1 INR = 0.0858 CNY
10 fev 2024	1 CNY = 11.5613 INR	1 INR = 0.0865 CNY
11 fev 2024	1 CNY = 11.5613 INR	1 INR = 0.0865 CNY
12 fev 2024	1 CNY = 11.5404 INR	1 INR = 0.0867 CNY
13 fev 2024	1 CNY = 11.5424 INR	1 INR = 0.0866 CNY
14 fev 2024	1 CNY = 11.5633 INR	1 INR = 0.0865 CNY
15 fev 2024	1 CNY = 11.5903 INR	1 INR = 0.0863 CNY
16 fev 2024	1 CNY = 11.5855 INR	1 INR = 0.0863 CNY
17 fev 2024	1 CNY = 11.6602 INR	1 INR = 0.0858 CNY
18 fev 2024	1 CNY = 11.6602 INR	1 INR = 0.0858 CNY
19 fev 2024	1 CNY = 11.5336 INR	1 INR = 0.0867 CNY
20 fev 2024	1 CNY = 11.5285 INR	1 INR = 0.0867 CNY
21 fev 2024	1 CNY = 11.5312 INR	1 INR = 0.0867 CNY
22 fev 2024	1 CNY = 11.525 INR	1 INR = 0.0868 CNY
23 fev 2024	1 CNY = 11.5183 INR	1 INR = 0.0868 CNY
24 fev 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
25 fev 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
26 fev 2024	1 CNY = 11.5157 INR	1 INR = 0.0868 CNY
27 fev 2024	1 CNY = 11.5147 INR	1 INR = 0.0868 CNY
28 fev 2024	1 CNY = 11.5177 INR	1 INR = 0.0868 CNY
29 fev 2024	1 CNY = 11.5253 INR	1 INR = 0.0868 CNY

Mar 2024

Data	CNY-INR	INR-CNY
01 mar 2024	1 CNY = 11.5132 INR	1 INR = 0.0869 CNY
02 mar 2024	1 CNY = 11.5115 INR	1 INR = 0.0869 CNY
03 mar 2024	1 CNY = 11.5115 INR	1 INR = 0.0869 CNY
04 mar 2024	1 CNY = 11.5191 INR	1 INR = 0.0868 CNY
05 mar 2024	1 CNY = 11.5173 INR	1 INR = 0.0868 CNY
06 mar 2024	1 CNY = 11.5029 INR	1 INR = 0.0869 CNY
07 mar 2024	1 CNY = 11.4933 INR	1 INR = 0.087 CNY
08 mar 2024	1 CNY = 11.5077 INR	1 INR = 0.0869 CNY
09 mar 2024	1 CNY = 11.5154 INR	1 INR = 0.0868 CNY
10 mar 2024	1 CNY = 11.5154 INR	1 INR = 0.0868 CNY
11 mar 2024	1 CNY = 11.5193 INR	1 INR = 0.0868 CNY
12 mar 2024	1 CNY = 11.5414 INR	1 INR = 0.0866 CNY
13 mar 2024	1 CNY = 11.5145 INR	1 INR = 0.0868 CNY
14 mar 2024	1 CNY = 11.5246 INR	1 INR = 0.0868 CNY
15 mar 2024	1 CNY = 11.519 INR	1 INR = 0.0868 CNY
16 mar 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
17 mar 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
18 mar 2024	1 CNY = 11.518 INR	1 INR = 0.0868 CNY
19 mar 2024	1 CNY = 11.5333 INR	1 INR = 0.0867 CNY
20 mar 2024	1 CNY = 11.5606 INR	1 INR = 0.0865 CNY
21 mar 2024	1 CNY = 11.547 INR	1 INR = 0.0866 CNY
22 mar 2024	1 CNY = 11.5558 INR	1 INR = 0.0865 CNY
23 mar 2024	1 CNY = 11.5635 INR	1 INR = 0.0865 CNY
24 mar 2024	1 CNY = 11.5635 INR	1 INR = 0.0865 CNY
25 mar 2024	1 CNY = 11.5658 INR	1 INR = 0.0865 CNY
26 mar 2024	1 CNY = 11.5407 INR	1 INR = 0.0866 CNY
27 mar 2024	1 CNY = 11.5282 INR	1 INR = 0.0867 CNY
28 mar 2024	1 CNY = 11.535 INR	1 INR = 0.0867 CNY
29 mar 2024	1 CNY = 11.5433 INR	1 INR = 0.0866 CNY
30 mar 2024	1 CNY = 11.547 INR	1 INR = 0.0866 CNY
31 mar 2024	1 CNY = 11.547 INR	1 INR = 0.0866 CNY

Apr 2024

Data	CNY-INR	INR-CNY
01 abr 2024	1 CNY = 11.5334 INR	1 INR = 0.0867 CNY
02 abr 2024	1 CNY = 11.5267 INR	1 INR = 0.0868 CNY
03 abr 2024	1 CNY = 11.5379 INR	1 INR = 0.0867 CNY
04 abr 2024	1 CNY = 11.5286 INR	1 INR = 0.0867 CNY
05 abr 2024	1 CNY = 11.5184 INR	1 INR = 0.0868 CNY
06 abr 2024	1 CNY = 11.5164 INR	1 INR = 0.0868 CNY
07 abr 2024	1 CNY = 11.5164 INR	1 INR = 0.0868 CNY
08 abr 2024	1 CNY = 11.5173 INR	1 INR = 0.0868 CNY
09 abr 2024	1 CNY = 11.5036 INR	1 INR = 0.0869 CNY
10 abr 2024	1 CNY = 11.5042 INR	1 INR = 0.0869 CNY
11 abr 2024	1 CNY = 11.5186 INR	1 INR = 0.0868 CNY
12 abr 2024	1 CNY = 11.5342 INR	1 INR = 0.0867 CNY
13 abr 2024	1 CNY = 11.5533 INR	1 INR = 0.0866 CNY
14 abr 2024	1 CNY = 11.5533 INR	1 INR = 0.0866 CNY
15 abr 2024	1 CNY = 11.5266 INR	1 INR = 0.0868 CNY
16 abr 2024	1 CNY = 11.5484 INR	1 INR = 0.0866 CNY
17 abr 2024	1 CNY = 11.5584 INR	1 INR = 0.0865 CNY
18 abr 2024	1 CNY = 11.5384 INR	1 INR = 0.0867 CNY
19 abr 2024	1 CNY = 11.5276 INR	1 INR = 0.0867 CNY
20 abr 2024	1 CNY = 11.5156 INR	1 INR = 0.0868 CNY
21 abr 2024	1 CNY = 11.5156 INR	1 INR = 0.0868 CNY
22 abr 2024	1 CNY = 11.5102 INR	1 INR = 0.0869 CNY
23 abr 2024	1 CNY = 11.5001 INR	1 INR = 0.087 CNY
24 abr 2024	1 CNY = 11.5022 INR	1 INR = 0.0869 CNY
25 abr 2024	1 CNY = 11.498 INR	1 INR = 0.087 CNY
26 abr 2024	1 CNY = 11.5064 INR	1 INR = 0.0869 CNY
27 abr 2024	1 CNY = 11.51 INR	1 INR = 0.0869 CNY
28 abr 2024	1 CNY = 11.51 INR	1 INR = 0.0869 CNY
29 abr 2024	1 CNY = 11.5239 INR	1 INR = 0.0868 CNY
30 abr 2024	1 CNY = 11.5206 INR	1 INR = 0.0868 CNY

May 2024

Data	CNY-INR	INR-CNY
01 mai 2024	1 CNY = 11.5284 INR	1 INR = 0.0867 CNY
02 mai 2024	1 CNY = 11.5317 INR	1 INR = 0.0867 CNY
03 mai 2024	1 CNY = 11.5325 INR	1 INR = 0.0867 CNY
04 mai 2024	1 CNY = 11.521 INR	1 INR = 0.0868 CNY
05 mai 2024	1 CNY = 11.521 INR	1 INR = 0.0868 CNY
06 mai 2024	1 CNY = 11.5753 INR	1 INR = 0.0864 CNY
07 mai 2024	1 CNY = 11.569 INR	1 INR = 0.0864 CNY
08 mai 2024	1 CNY = 11.5528 INR	1 INR = 0.0866 CNY
09 mai 2024	1 CNY = 11.5546 INR	1 INR = 0.0865 CNY
10 mai 2024	1 CNY = 11.5595 INR	1 INR = 0.0865 CNY
11 mai 2024	1 CNY = 11.5609 INR	1 INR = 0.0865 CNY
12 mai 2024	1 CNY = 11.5609 INR	1 INR = 0.0865 CNY
13 mai 2024	1 CNY = 11.5412 INR	1 INR = 0.0866 CNY
14 mai 2024	1 CNY = 11.5444 INR	1 INR = 0.0866 CNY
15 mai 2024	1 CNY = 11.5657 INR	1 INR = 0.0865 CNY
16 mai 2024	1 CNY = 11.5684 INR	1 INR = 0.0864 CNY
17 mai 2024	1 CNY = 11.5352 INR	1 INR = 0.0867 CNY
18 mai 2024	1 CNY = 11.5313 INR	1 INR = 0.0867 CNY
19 mai 2024	1 CNY = 11.5313 INR	1 INR = 0.0867 CNY
20 mai 2024	1 CNY = 11.5151 INR	1 INR = 0.0868 CNY
21 mai 2024	1 CNY = 11.6296 INR	1 INR = 0.086 CNY
22 mai 2024	1 CNY = 11.5662 INR	1 INR = 0.0865 CNY
23 mai 2024	1 CNY = 11.4885 INR	1 INR = 0.087 CNY
24 mai 2024	1 CNY = 11.4783 INR	1 INR = 0.0871 CNY
25 mai 2024	1 CNY = 11.469 INR	1 INR = 0.0872 CNY
26 mai 2024	1 CNY = 11.469 INR	1 INR = 0.0872 CNY
27 mai 2024	1 CNY = 11.4795 INR	1 INR = 0.0871 CNY
28 mai 2024	1 CNY = 11.4865 INR	1 INR = 0.0871 CNY
29 mai 2024	1 CNY = 11.509 INR	1 INR = 0.0869 CNY
30 mai 2024	1 CNY = 11.4874 INR	1 INR = 0.0871 CNY
31 mai 2024	1 CNY = 11.5324 INR	1 INR = 0.0867 CNY

Jun 2024

Data	CNY-INR	INR-CNY
01 jun 2024	1 CNY = 11.5245 INR	1 INR = 0.0868 CNY
02 jun 2024	1 CNY = 11.5245 INR	1 INR = 0.0868 CNY
03 jun 2024	1 CNY = 11.4814 INR	1 INR = 0.0871 CNY
04 jun 2024	1 CNY = 11.5242 INR	1 INR = 0.0868 CNY
05 jun 2024	1 CNY = 11.5126 INR	1 INR = 0.0869 CNY
06 jun 2024	1 CNY = 11.5249 INR	1 INR = 0.0868 CNY
07 jun 2024	1 CNY = 11.5179 INR	1 INR = 0.0868 CNY
08 jun 2024	1 CNY = 11.5244 INR	1 INR = 0.0868 CNY
09 jun 2024	1 CNY = 11.5244 INR	1 INR = 0.0868 CNY
10 jun 2024	1 CNY = 11.5194 INR	1 INR = 0.0868 CNY
11 jun 2024	1 CNY = 11.5306 INR	1 INR = 0.0867 CNY
12 jun 2024	1 CNY = 11.5293 INR	1 INR = 0.0867 CNY
13 jun 2024	1 CNY = 11.5205 INR	1 INR = 0.0868 CNY
14 jun 2024	1 CNY = 11.5142 INR	1 INR = 0.0868 CNY
15 jun 2024	1 CNY = 11.5157 INR	1 INR = 0.0868 CNY
16 jun 2024	1 CNY = 11.5157 INR	1 INR = 0.0868 CNY
17 jun 2024	1 CNY = 11.513 INR	1 INR = 0.0869 CNY
18 jun 2024	1 CNY = 11.4981 INR	1 INR = 0.087 CNY
19 jun 2024	1 CNY = 11.4975 INR	1 INR = 0.087 CNY
20 jun 2024	1 CNY = 11.5158 INR	1 INR = 0.0868 CNY
21 jun 2024	1 CNY = 11.5088 INR	1 INR = 0.0869 CNY
22 jun 2024	1 CNY = 11.508 INR	1 INR = 0.0869 CNY
23 jun 2024	1 CNY = 11.508 INR	1 INR = 0.0869 CNY
24 jun 2024	1 CNY = 11.5014 INR	1 INR = 0.0869 CNY
25 jun 2024	1 CNY = 11.488 INR	1 INR = 0.087 CNY
26 jun 2024	1 CNY = 11.5013 INR	1 INR = 0.0869 CNY
27 jun 2024	1 CNY = 11.4803 INR	1 INR = 0.0871 CNY
28 jun 2024	1 CNY = 11.4782 INR	1 INR = 0.0871 CNY
29 jun 2024	1 CNY = 11.4712 INR	1 INR = 0.0872 CNY
30 jun 2024	1 CNY = 11.4712 INR	1 INR = 0.0872 CNY

Jul 2024

Data	CNY-INR	INR-CNY
01 jul 2024	1 CNY = 11.4805 INR	1 INR = 0.0871 CNY
02 jul 2024	1 CNY = 11.4774 INR	1 INR = 0.0871 CNY
03 jul 2024	1 CNY = 11.4808 INR	1 INR = 0.0871 CNY
04 jul 2024	1 CNY = 11.4874 INR	1 INR = 0.0871 CNY
05 jul 2024	1 CNY = 11.4901 INR	1 INR = 0.087 CNY
06 jul 2024	1 CNY = 11.4843 INR	1 INR = 0.0871 CNY
07 jul 2024	1 CNY = 11.4843 INR	1 INR = 0.0871 CNY
08 jul 2024	1 CNY = 11.4866 INR	1 INR = 0.0871 CNY
09 jul 2024	1 CNY = 11.4814 INR	1 INR = 0.0871 CNY
10 jul 2024	1 CNY = 11.4778 INR	1 INR = 0.0871 CNY
11 jul 2024	1 CNY = 11.5029 INR	1 INR = 0.0869 CNY
12 jul 2024	1 CNY = 11.516 INR	1 INR = 0.0868 CNY
13 jul 2024	1 CNY = 11.5193 INR	1 INR = 0.0868 CNY
14 jul 2024	1 CNY = 11.5193 INR	1 INR = 0.0868 CNY
15 jul 2024	1 CNY = 11.5077 INR	1 INR = 0.0869 CNY
16 jul 2024	1 CNY = 11.6028 INR	1 INR = 0.0862 CNY
17 jul 2024	1 CNY = 11.511 INR	1 INR = 0.0869 CNY
18 jul 2024	1 CNY = 11.5233 INR	1 INR = 0.0868 CNY
19 jul 2024	1 CNY = 11.5103 INR	1 INR = 0.0869 CNY
20 jul 2024	1 CNY = 11.5165 INR	1 INR = 0.0868 CNY
21 jul 2024	1 CNY = 11.5165 INR	1 INR = 0.0868 CNY
22 jul 2024	1 CNY = 11.5026 INR	1 INR = 0.0869 CNY
23 jul 2024	1 CNY = 11.507 INR	1 INR = 0.0869 CNY
24 jul 2024	1 CNY = 11.5044 INR	1 INR = 0.0869 CNY
25 jul 2024	1 CNY = 11.6042 INR	1 INR = 0.0862 CNY
26 jul 2024	1 CNY = 11.5499 INR	1 INR = 0.0866 CNY
27 jul 2024	1 CNY = 11.5473 INR	1 INR = 0.0866 CNY
28 jul 2024	1 CNY = 11.5473 INR	1 INR = 0.0866 CNY
29 jul 2024	1 CNY = 11.5359 INR	1 INR = 0.0867 CNY
30 jul 2024	1 CNY = 11.5468 INR	1 INR = 0.0866 CNY
31 jul 2024	1 CNY = 11.5897 INR	1 INR = 0.0863 CNY

Aug 2024

Data	CNY-INR	INR-CNY
01 ago 2024	1 CNY = 11.5531 INR	1 INR = 0.0866 CNY
02 ago 2024	1 CNY = 11.626 INR	1 INR = 0.086 CNY
03 ago 2024	1 CNY = 11.7007 INR	1 INR = 0.0855 CNY
04 ago 2024	1 CNY = 11.7007 INR	1 INR = 0.0855 CNY
05 ago 2024	1 CNY = 11.7933 INR	1 INR = 0.0848 CNY
06 ago 2024	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
07 ago 2024	1 CNY = 11.6904 INR	1 INR = 0.0855 CNY
08 ago 2024	1 CNY = 11.7065 INR	1 INR = 0.0854 CNY
09 ago 2024	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 ago 2024	1 CNY = 11.714 INR	1 INR = 0.0854 CNY
11 ago 2024	1 CNY = 11.714 INR	1 INR = 0.0854 CNY
12 ago 2024	1 CNY = 11.6948 INR	1 INR = 0.0855 CNY
13 ago 2024	1 CNY = 11.7195 INR	1 INR = 0.0853 CNY
14 ago 2024	1 CNY = 11.7337 INR	1 INR = 0.0852 CNY
15 ago 2024	1 CNY = 11.735 INR	1 INR = 0.0852 CNY
16 ago 2024	1 CNY = 11.7178 INR	1 INR = 0.0853 CNY
17 ago 2024	1 CNY = 11.7062 INR	1 INR = 0.0854 CNY
18 ago 2024	1 CNY = 11.7062 INR	1 INR = 0.0854 CNY
19 ago 2024	1 CNY = 11.7548 INR	1 INR = 0.0851 CNY
20 ago 2024	1 CNY = 11.7096 INR	1 INR = 0.0854 CNY
21 ago 2024	1 CNY = 11.76 INR	1 INR = 0.085 CNY
22 ago 2024	1 CNY = 11.7599 INR	1 INR = 0.085 CNY
23 ago 2024	1 CNY = 11.7563 INR	1 INR = 0.0851 CNY
24 ago 2024	1 CNY = 11.7665 INR	1 INR = 0.085 CNY
25 ago 2024	1 CNY = 11.7665 INR	1 INR = 0.085 CNY
26 ago 2024	1 CNY = 11.7764 INR	1 INR = 0.0849 CNY
27 ago 2024	1 CNY = 11.7763 INR	1 INR = 0.0849 CNY
28 ago 2024	1 CNY = 11.7789 INR	1 INR = 0.0849 CNY
29 ago 2024	1 CNY = 11.8256 INR	1 INR = 0.0846 CNY
30 ago 2024	1 CNY = 11.8293 INR	1 INR = 0.0845 CNY
31 ago 2024	1 CNY = 11.827 INR	1 INR = 0.0846 CNY

Sep 2024

Data	CNY-INR	INR-CNY
01 set 2024	1 CNY = 11.827 INR	1 INR = 0.0846 CNY
02 set 2024	1 CNY = 11.7967 INR	1 INR = 0.0848 CNY
03 set 2024	1 CNY = 11.7867 INR	1 INR = 0.0848 CNY
04 set 2024	1 CNY = 11.8 INR	1 INR = 0.0847 CNY
05 set 2024	1 CNY = 11.8367 INR	1 INR = 0.0845 CNY
06 set 2024	1 CNY = 11.8519 INR	1 INR = 0.0844 CNY
07 set 2024	1 CNY = 11.8478 INR	1 INR = 0.0844 CNY
08 set 2024	1 CNY = 11.8478 INR	1 INR = 0.0844 CNY
09 set 2024	1 CNY = 11.797 INR	1 INR = 0.0848 CNY
10 set 2024	1 CNY = 11.7962 INR	1 INR = 0.0848 CNY
11 set 2024	1 CNY = 11.8099 INR	1 INR = 0.0847 CNY
12 set 2024	1 CNY = 11.7914 INR	1 INR = 0.0848 CNY
13 set 2024	1 CNY = 11.8265 INR	1 INR = 0.0846 CNY
14 set 2024	1 CNY = 11.8254 INR	1 INR = 0.0846 CNY
15 set 2024	1 CNY = 11.8254 INR	1 INR = 0.0846 CNY
16 set 2024	1 CNY = 11.8211 INR	1 INR = 0.0846 CNY
17 set 2024	1 CNY = 11.8092 INR	1 INR = 0.0847 CNY
18 set 2024	1 CNY = 11.8184 INR	1 INR = 0.0846 CNY
19 set 2024	1 CNY = 11.8394 INR	1 INR = 0.0845 CNY
20 set 2024	1 CNY = 11.8412 INR	1 INR = 0.0845 CNY
21 set 2024	1 CNY = 11.838 INR	1 INR = 0.0845 CNY
22 set 2024	1 CNY = 11.838 INR	1 INR = 0.0845 CNY
23 set 2024	1 CNY = 11.8429 INR	1 INR = 0.0844 CNY
24 set 2024	1 CNY = 11.8972 INR	1 INR = 0.0841 CNY
25 set 2024	1 CNY = 11.8921 INR	1 INR = 0.0841 CNY
26 set 2024	1 CNY = 11.9264 INR	1 INR = 0.0838 CNY
27 set 2024	1 CNY = 11.9375 INR	1 INR = 0.0838 CNY
28 set 2024	1 CNY = 11.9398 INR	1 INR = 0.0838 CNY
29 set 2024	1 CNY = 11.9398 INR	1 INR = 0.0838 CNY
30 set 2024	1 CNY = 11.9484 INR	1 INR = 0.0837 CNY

Oct 2024

Data	CNY-INR	INR-CNY
01 out 2024	1 CNY = 11.9268 INR	1 INR = 0.0838 CNY
02 out 2024	1 CNY = 11.9326 INR	1 INR = 0.0838 CNY
03 out 2024	1 CNY = 11.922 INR	1 INR = 0.0839 CNY
04 out 2024	1 CNY = 11.9134 INR	1 INR = 0.0839 CNY
05 out 2024	1 CNY = 11.9728 INR	1 INR = 0.0835 CNY
06 out 2024	1 CNY = 11.9728 INR	1 INR = 0.0835 CNY
07 out 2024	1 CNY = 11.9653 INR	1 INR = 0.0836 CNY
08 out 2024	1 CNY = 11.9063 INR	1 INR = 0.084 CNY
09 out 2024	1 CNY = 11.8823 INR	1 INR = 0.0842 CNY
10 out 2024	1 CNY = 11.862 INR	1 INR = 0.0843 CNY
11 out 2024	1 CNY = 11.8977 INR	1 INR = 0.084 CNY
12 out 2024	1 CNY = 11.907 INR	1 INR = 0.084 CNY
13 out 2024	1 CNY = 11.9079 INR	1 INR = 0.084 CNY
14 out 2024	1 CNY = 11.8625 INR	1 INR = 0.0843 CNY
15 out 2024	1 CNY = 11.8115 INR	1 INR = 0.0847 CNY
16 out 2024	1 CNY = 11.8135 INR	1 INR = 0.0846 CNY
17 out 2024	1 CNY = 11.8019 INR	1 INR = 0.0847 CNY
18 out 2024	1 CNY = 11.8334 INR	1 INR = 0.0845 CNY
19 out 2024	1 CNY = 11.8378 INR	1 INR = 0.0845 CNY
20 out 2024	1 CNY = 11.8378 INR	1 INR = 0.0845 CNY
21 out 2024	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
22 out 2024	1 CNY = 11.8077 INR	1 INR = 0.0847 CNY
23 out 2024	1 CNY = 11.7942 INR	1 INR = 0.0848 CNY
24 out 2024	1 CNY = 11.8161 INR	1 INR = 0.0846 CNY
25 out 2024	1 CNY = 11.8019 INR	1 INR = 0.0847 CNY
26 out 2024	1 CNY = 11.8103 INR	1 INR = 0.0847 CNY
27 out 2024	1 CNY = 11.8103 INR	1 INR = 0.0847 CNY
28 out 2024	1 CNY = 11.7951 INR	1 INR = 0.0848 CNY
29 out 2024	1 CNY = 11.7799 INR	1 INR = 0.0849 CNY
30 out 2024	1 CNY = 11.8014 INR	1 INR = 0.0847 CNY
31 out 2024	1 CNY = 11.8166 INR	1 INR = 0.0846 CNY

Nov 2024

Data	CNY-INR	INR-CNY
01 nov 2024	1 CNY = 11.8218 INR	1 INR = 0.0846 CNY
02 nov 2024	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
03 nov 2024	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
04 nov 2024	1 CNY = 11.8552 INR	1 INR = 0.0844 CNY
05 nov 2024	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
06 nov 2024	1 CNY = 11.744 INR	1 INR = 0.0851 CNY
07 nov 2024	1 CNY = 11.7884 INR	1 INR = 0.0848 CNY
08 nov 2024	1 CNY = 11.7681 INR	1 INR = 0.085 CNY
09 nov 2024	1 CNY = 11.7538 INR	1 INR = 0.0851 CNY
10 nov 2024	1 CNY = 11.7538 INR	1 INR = 0.0851 CNY
11 nov 2024	1 CNY = 11.716 INR	1 INR = 0.0854 CNY
12 nov 2024	1 CNY = 11.6717 INR	1 INR = 0.0857 CNY
13 nov 2024	1 CNY = 11.7034 INR	1 INR = 0.0854 CNY
14 nov 2024	1 CNY = 11.6642 INR	1 INR = 0.0857 CNY
15 nov 2024	1 CNY = 11.6813 INR	1 INR = 0.0856 CNY
16 nov 2024	1 CNY = 11.6803 INR	1 INR = 0.0856 CNY
17 nov 2024	1 CNY = 11.6803 INR	1 INR = 0.0856 CNY
18 nov 2024	1 CNY = 11.6539 INR	1 INR = 0.0858 CNY
19 nov 2024	1 CNY = 11.6606 INR	1 INR = 0.0858 CNY
20 nov 2024	1 CNY = 11.644 INR	1 INR = 0.0859 CNY
21 nov 2024	1 CNY = 11.668 INR	1 INR = 0.0857 CNY

Informação sobre as taxas de câmbio de CNY-INR e INR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias