currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-IDR e IDR-CNY - 2025

Taxas de câmbio CNY-IDR e IDR-CNY - 2025

Taxas de câmbio de CNY-IDR e IDR-CNY

Verifique abaixo as taxas de câmbio para CNY-IDR e IDR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2238,7544 IDR
1 IDR = 0,0004 CNY
1A 2A 3A

Jan 2025

DataCNY-IDRIDR-CNY
01 jan 2025 1 CNY = 2222.2933 IDR 1 IDR = 0.0004 CNY
02 jan 2025 1 CNY = 2220.1539 IDR 1 IDR = 0.0005 CNY
03 jan 2025 1 CNY = 2215.6799 IDR 1 IDR = 0.0005 CNY
04 jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
05 jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
06 jan 2025 1 CNY = 2207.0362 IDR 1 IDR = 0.0005 CNY
07 jan 2025 1 CNY = 2205.6222 IDR 1 IDR = 0.0005 CNY
08 jan 2025 1 CNY = 2216.7914 IDR 1 IDR = 0.0005 CNY
09 jan 2025 1 CNY = 2208.9758 IDR 1 IDR = 0.0005 CNY
10 jan 2025 1 CNY = 2209.6002 IDR 1 IDR = 0.0005 CNY
11 jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
12 jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
13 jan 2025 1 CNY = 2227.4449 IDR 1 IDR = 0.0004 CNY
14 jan 2025 1 CNY = 2225.2027 IDR 1 IDR = 0.0004 CNY
15 jan 2025 1 CNY = 2232.057 IDR 1 IDR = 0.0004 CNY
16 jan 2025 1 CNY = 2236.0874 IDR 1 IDR = 0.0004 CNY
17 jan 2025 1 CNY = 2237.6014 IDR 1 IDR = 0.0004 CNY
18 jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
19 jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
20 jan 2025 1 CNY = 2237.4955 IDR 1 IDR = 0.0004 CNY
21 jan 2025 1 CNY = 2233.6451 IDR 1 IDR = 0.0004 CNY
22 jan 2025 1 CNY = 2230.3667 IDR 1 IDR = 0.0004 CNY
23 jan 2025 1 CNY = 2228.3744 IDR 1 IDR = 0.0004 CNY
24 jan 2025 1 CNY = 2226.5864 IDR 1 IDR = 0.0004 CNY
25 jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
26 jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
27 jan 2025 1 CNY = 2229.8725 IDR 1 IDR = 0.0004 CNY
28 jan 2025 1 CNY = 2237.5619 IDR 1 IDR = 0.0004 CNY
29 jan 2025 1 CNY = 2239.7267 IDR 1 IDR = 0.0004 CNY
30 jan 2025 1 CNY = 2264.2007 IDR 1 IDR = 0.0004 CNY
31 jan 2025 1 CNY = 2267.7928 IDR 1 IDR = 0.0004 CNY

Feb 2025

DataCNY-IDRIDR-CNY
01 fev 2025 1 CNY = 1136.8962 IDR 1 IDR = 0.0009 CNY
02 fev 2025 1 CNY = 2275.7335 IDR 1 IDR = 0.0004 CNY
03 fev 2025 1 CNY = 2280.8853 IDR 1 IDR = 0.0004 CNY
04 fev 2025 1 CNY = 2270.2716 IDR 1 IDR = 0.0004 CNY
05 fev 2025 1 CNY = 2243.1538 IDR 1 IDR = 0.0004 CNY
06 fev 2025 1 CNY = 2242.7667 IDR 1 IDR = 0.0004 CNY
07 fev 2025 1 CNY = 2236.2158 IDR 1 IDR = 0.0004 CNY
08 fev 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
09 fev 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
10 fev 2025 1 CNY = 2237.0207 IDR 1 IDR = 0.0004 CNY
11 fev 2025 1 CNY = 2239.2661 IDR 1 IDR = 0.0004 CNY
12 fev 2025 1 CNY = 2238.8182 IDR 1 IDR = 0.0004 CNY
13 fev 2025 1 CNY = 2241.9467 IDR 1 IDR = 0.0004 CNY
14 fev 2025 1 CNY = 2222.7828 IDR 1 IDR = 0.0004 CNY
15 fev 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
16 fev 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
17 fev 2025 1 CNY = 2236.8896 IDR 1 IDR = 0.0004 CNY
18 fev 2025 1 CNY = 2250.8917 IDR 1 IDR = 0.0004 CNY
19 fev 2025 1 CNY = 2249.1217 IDR 1 IDR = 0.0004 CNY
20 fev 2025 1 CNY = 2247.0304 IDR 1 IDR = 0.0004 CNY
21 fev 2025 1 CNY = 2249.5063 IDR 1 IDR = 0.0004 CNY
22 fev 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
23 fev 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
24 fev 2025 1 CNY = 2245.3887 IDR 1 IDR = 0.0004 CNY
25 fev 2025 1 CNY = 2254.086 IDR 1 IDR = 0.0004 CNY
26 fev 2025 1 CNY = 2253.1502 IDR 1 IDR = 0.0004 CNY
27 fev 2025 1 CNY = 2260.895 IDR 1 IDR = 0.0004 CNY
28 fev 2025 1 CNY = 2268.7484 IDR 1 IDR = 0.0004 CNY

Mar 2025

DataCNY-IDRIDR-CNY
01 mar 2025 1 CNY = 2269.6176 IDR 1 IDR = 0.0004 CNY
02 mar 2025 1 CNY = 2275.1311 IDR 1 IDR = 0.0004 CNY
03 mar 2025 1 CNY = 2272.2827 IDR 1 IDR = 0.0004 CNY
04 mar 2025 1 CNY = 2251.9103 IDR 1 IDR = 0.0004 CNY
05 mar 2025 1 CNY = 2250.7968 IDR 1 IDR = 0.0004 CNY
06 mar 2025 1 CNY = 2257.0222 IDR 1 IDR = 0.0004 CNY
07 mar 2025 1 CNY = 2242.3842 IDR 1 IDR = 0.0004 CNY
08 mar 2025 1 CNY = 2252.7015 IDR 1 IDR = 0.0004 CNY
09 mar 2025 1 CNY = 2253.1704 IDR 1 IDR = 0.0004 CNY
10 mar 2025 1 CNY = 2252.7514 IDR 1 IDR = 0.0004 CNY
11 mar 2025 1 CNY = 2254.9717 IDR 1 IDR = 0.0004 CNY
12 mar 2025 1 CNY = 2269.5621 IDR 1 IDR = 0.0004 CNY
13 mar 2025 1 CNY = 2266.7988 IDR 1 IDR = 0.0004 CNY
14 mar 2025 1 CNY = 2263.3946 IDR 1 IDR = 0.0004 CNY
15 mar 2025 1 CNY = 2255.9183 IDR 1 IDR = 0.0004 CNY
16 mar 2025 1 CNY = 2259.1986 IDR 1 IDR = 0.0004 CNY
17 mar 2025 1 CNY = 2263.1031 IDR 1 IDR = 0.0004 CNY
18 mar 2025 1 CNY = 2261.8221 IDR 1 IDR = 0.0004 CNY
19 mar 2025 1 CNY = 2288.7881 IDR 1 IDR = 0.0004 CNY
20 mar 2025 1 CNY = 2285.5315 IDR 1 IDR = 0.0004 CNY
21 mar 2025 1 CNY = 2274.7011 IDR 1 IDR = 0.0004 CNY
22 mar 2025 1 CNY = 2279.6841 IDR 1 IDR = 0.0004 CNY
23 mar 2025 1 CNY = 2275.8535 IDR 1 IDR = 0.0004 CNY
24 mar 2025 1 CNY = 2275.71 IDR 1 IDR = 0.0004 CNY
25 mar 2025 1 CNY = 2284.2619 IDR 1 IDR = 0.0004 CNY
26 mar 2025 1 CNY = 2289.1736 IDR 1 IDR = 0.0004 CNY
27 mar 2025 1 CNY = 2285.4318 IDR 1 IDR = 0.0004 CNY
28 mar 2025 1 CNY = 2284.0558 IDR 1 IDR = 0.0004 CNY
29 mar 2025 1 CNY = 2284.5088 IDR 1 IDR = 0.0004 CNY
30 mar 2025 1 CNY = 2280.0641 IDR 1 IDR = 0.0004 CNY
31 mar 2025 1 CNY = 2292.2994 IDR 1 IDR = 0.0004 CNY

Apr 2025

DataCNY-IDRIDR-CNY
01 abr 2025 1 CNY = 2290.8501 IDR 1 IDR = 0.0004 CNY
02 abr 2025 1 CNY = 2299.393 IDR 1 IDR = 0.0004 CNY
03 abr 2025 1 CNY = 2300.0048 IDR 1 IDR = 0.0004 CNY
04 abr 2025 1 CNY = 2295.7566 IDR 1 IDR = 0.0004 CNY

Informação sobre as taxas de câmbio de CNY-IDR e IDR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats