> Taxas de câmbio CNY-HUF e HUF-CNY - 2025

Taxas de câmbio CNY-HUF e HUF-CNY - 2025

Taxas de câmbio de CNY-HUF e HUF-CNY

Verifique abaixo as taxas de câmbio para CNY-HUF e HUF-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 51,8232 HUF

1 HUF = 0,0193 CNY

1A 2A 3A

CNY para HUFHUF para CNY

Jan 2025

Data	CNY-HUF	HUF-CNY
01 jan 2025	1 CNY = 54.1551 HUF	1 HUF = 0.0185 CNY
02 jan 2025	1 CNY = 54.7782 HUF	1 HUF = 0.0183 CNY
03 jan 2025	1 CNY = 55.0263 HUF	1 HUF = 0.0182 CNY
04 jan 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
05 jan 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
06 jan 2025	1 CNY = 54.4033 HUF	1 HUF = 0.0184 CNY
07 jan 2025	1 CNY = 54.6175 HUF	1 HUF = 0.0183 CNY
08 jan 2025	1 CNY = 55.0677 HUF	1 HUF = 0.0182 CNY
09 jan 2025	1 CNY = 54.798 HUF	1 HUF = 0.0182 CNY
10 jan 2025	1 CNY = 54.7533 HUF	1 HUF = 0.0183 CNY
11 jan 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
12 jan 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
13 jan 2025	1 CNY = 55.2944 HUF	1 HUF = 0.0181 CNY
14 jan 2025	1 CNY = 54.8229 HUF	1 HUF = 0.0182 CNY
15 jan 2025	1 CNY = 54.3405 HUF	1 HUF = 0.0184 CNY
16 jan 2025	1 CNY = 54.6455 HUF	1 HUF = 0.0183 CNY
17 jan 2025	1 CNY = 54.6672 HUF	1 HUF = 0.0183 CNY
18 jan 2025	1 CNY = 54.8944 HUF	1 HUF = 0.0182 CNY
19 jan 2025	1 CNY = 54.898 HUF	1 HUF = 0.0182 CNY
20 jan 2025	1 CNY = 54.7387 HUF	1 HUF = 0.0183 CNY
21 jan 2025	1 CNY = 54.2704 HUF	1 HUF = 0.0184 CNY
22 jan 2025	1 CNY = 54.1299 HUF	1 HUF = 0.0185 CNY
23 jan 2025	1 CNY = 53.9981 HUF	1 HUF = 0.0185 CNY
24 jan 2025	1 CNY = 53.8569 HUF	1 HUF = 0.0186 CNY
25 jan 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
26 jan 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
27 jan 2025	1 CNY = 53.6269 HUF	1 HUF = 0.0186 CNY
28 jan 2025	1 CNY = 54.0053 HUF	1 HUF = 0.0185 CNY
29 jan 2025	1 CNY = 54.097 HUF	1 HUF = 0.0185 CNY
30 jan 2025	1 CNY = 54.6419 HUF	1 HUF = 0.0183 CNY
31 jan 2025	1 CNY = 54.6427 HUF	1 HUF = 0.0183 CNY

Feb 2025

Data	CNY-HUF	HUF-CNY
01 fev 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
02 fev 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
03 fev 2025	1 CNY = 55.2462 HUF	1 HUF = 0.0181 CNY
04 fev 2025	1 CNY = 54.8403 HUF	1 HUF = 0.0182 CNY
05 fev 2025	1 CNY = 53.5898 HUF	1 HUF = 0.0187 CNY
06 fev 2025	1 CNY = 53.7525 HUF	1 HUF = 0.0186 CNY
07 fev 2025	1 CNY = 53.609 HUF	1 HUF = 0.0187 CNY
08 fev 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
09 fev 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
10 fev 2025	1 CNY = 53.6088 HUF	1 HUF = 0.0187 CNY
11 fev 2025	1 CNY = 53.4819 HUF	1 HUF = 0.0187 CNY
12 fev 2025	1 CNY = 53.0727 HUF	1 HUF = 0.0188 CNY
13 fev 2025	1 CNY = 53.0083 HUF	1 HUF = 0.0189 CNY
14 fev 2025	1 CNY = 52.7404 HUF	1 HUF = 0.019 CNY
15 fev 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
16 fev 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
17 fev 2025	1 CNY = 52.8359 HUF	1 HUF = 0.0189 CNY
18 fev 2025	1 CNY = 52.948 HUF	1 HUF = 0.0189 CNY
19 fev 2025	1 CNY = 53.0271 HUF	1 HUF = 0.0189 CNY
20 fev 2025	1 CNY = 53.122 HUF	1 HUF = 0.0188 CNY
21 fev 2025	1 CNY = 53.2745 HUF	1 HUF = 0.0188 CNY
22 fev 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
23 fev 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
24 fev 2025	1 CNY = 52.9927 HUF	1 HUF = 0.0189 CNY
25 fev 2025	1 CNY = 52.7672 HUF	1 HUF = 0.019 CNY
26 fev 2025	1 CNY = 52.7102 HUF	1 HUF = 0.019 CNY
27 fev 2025	1 CNY = 52.3347 HUF	1 HUF = 0.0191 CNY
28 fev 2025	1 CNY = 52.8198 HUF	1 HUF = 0.0189 CNY

Mar 2025

Data	CNY-HUF	HUF-CNY
01 mar 2025	1 CNY = 53.3856 HUF	1 HUF = 0.0187 CNY
02 mar 2025	1 CNY = 53.3733 HUF	1 HUF = 0.0187 CNY
03 mar 2025	1 CNY = 53.3813 HUF	1 HUF = 0.0187 CNY
04 mar 2025	1 CNY = 51.8916 HUF	1 HUF = 0.0193 CNY
05 mar 2025	1 CNY = 51.2758 HUF	1 HUF = 0.0195 CNY
06 mar 2025	1 CNY = 51.195 HUF	1 HUF = 0.0195 CNY
07 mar 2025	1 CNY = 50.7412 HUF	1 HUF = 0.0197 CNY
08 mar 2025	1 CNY = 50.7207 HUF	1 HUF = 0.0197 CNY
09 mar 2025	1 CNY = 50.7835 HUF	1 HUF = 0.0197 CNY
10 mar 2025	1 CNY = 50.7647 HUF	1 HUF = 0.0197 CNY
11 mar 2025	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
12 mar 2025	1 CNY = 50.5494 HUF	1 HUF = 0.0198 CNY
13 mar 2025	1 CNY = 50.9416 HUF	1 HUF = 0.0196 CNY
14 mar 2025	1 CNY = 50.8033 HUF	1 HUF = 0.0197 CNY
15 mar 2025	1 CNY = 50.7099 HUF	1 HUF = 0.0197 CNY
16 mar 2025	1 CNY = 50.6779 HUF	1 HUF = 0.0197 CNY
17 mar 2025	1 CNY = 50.6467 HUF	1 HUF = 0.0197 CNY
18 mar 2025	1 CNY = 50.3468 HUF	1 HUF = 0.0199 CNY
19 mar 2025	1 CNY = 50.3529 HUF	1 HUF = 0.0199 CNY
20 mar 2025	1 CNY = 50.6392 HUF	1 HUF = 0.0197 CNY
21 mar 2025	1 CNY = 50.7407 HUF	1 HUF = 0.0197 CNY
22 mar 2025	1 CNY = 50.6894 HUF	1 HUF = 0.0197 CNY
23 mar 2025	1 CNY = 50.6739 HUF	1 HUF = 0.0197 CNY
24 mar 2025	1 CNY = 50.6661 HUF	1 HUF = 0.0197 CNY
25 mar 2025	1 CNY = 50.8912 HUF	1 HUF = 0.0196 CNY
26 mar 2025	1 CNY = 51.1942 HUF	1 HUF = 0.0195 CNY
27 mar 2025	1 CNY = 51.2228 HUF	1 HUF = 0.0195 CNY
28 mar 2025	1 CNY = 51.4475 HUF	1 HUF = 0.0194 CNY
29 mar 2025	1 CNY = 51.2386 HUF	1 HUF = 0.0195 CNY
30 mar 2025	1 CNY = 51.1535 HUF	1 HUF = 0.0195 CNY
31 mar 2025	1 CNY = 51.1976 HUF	1 HUF = 0.0195 CNY

Apr 2025

Data	CNY-HUF	HUF-CNY
01 abr 2025	1 CNY = 51.2138 HUF	1 HUF = 0.0195 CNY
02 abr 2025	1 CNY = 51.0541 HUF	1 HUF = 0.0196 CNY
03 abr 2025	1 CNY = 50.5995 HUF	1 HUF = 0.0198 CNY
04 abr 2025	1 CNY = 50.3106 HUF	1 HUF = 0.0199 CNY
05 abr 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
06 abr 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
07 abr 2025	1 CNY = 51.0752 HUF	1 HUF = 0.0196 CNY
08 abr 2025	1 CNY = 51.1613 HUF	1 HUF = 0.0195 CNY
09 abr 2025	1 CNY = 50.4517 HUF	1 HUF = 0.0198 CNY
10 abr 2025	1 CNY = 50.4604 HUF	1 HUF = 0.0198 CNY
11 abr 2025	1 CNY = 49.8358 HUF	1 HUF = 0.0201 CNY
12 abr 2025	1 CNY = 49.4878 HUF	1 HUF = 0.0202 CNY
13 abr 2025	1 CNY = 49.4816 HUF	1 HUF = 0.0202 CNY
14 abr 2025	1 CNY = 49.4736 HUF	1 HUF = 0.0202 CNY
15 abr 2025	1 CNY = 49.0689 HUF	1 HUF = 0.0204 CNY
16 abr 2025	1 CNY = 49.2118 HUF	1 HUF = 0.0203 CNY
17 abr 2025	1 CNY = 48.8222 HUF	1 HUF = 0.0205 CNY
18 abr 2025	1 CNY = 49.5276 HUF	1 HUF = 0.0202 CNY
19 abr 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
20 abr 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
21 abr 2025	1 CNY = 49.1801 HUF	1 HUF = 0.0203 CNY
22 abr 2025	1 CNY = 48.7982 HUF	1 HUF = 0.0205 CNY
23 abr 2025	1 CNY = 49.006 HUF	1 HUF = 0.0204 CNY
24 abr 2025	1 CNY = 49.1462 HUF	1 HUF = 0.0203 CNY
25 abr 2025	1 CNY = 49.1266 HUF	1 HUF = 0.0204 CNY
26 abr 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
27 abr 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
28 abr 2025	1 CNY = 48.8868 HUF	1 HUF = 0.0205 CNY
29 abr 2025	1 CNY = 48.6831 HUF	1 HUF = 0.0205 CNY
30 abr 2025	1 CNY = 48.8752 HUF	1 HUF = 0.0205 CNY

May 2025

Data	CNY-HUF	HUF-CNY
01 mai 2025	1 CNY = 49.0198 HUF	1 HUF = 0.0204 CNY
02 mai 2025	1 CNY = 49.0139 HUF	1 HUF = 0.0204 CNY
03 mai 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
04 mai 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
05 mai 2025	1 CNY = 49.0388 HUF	1 HUF = 0.0204 CNY
06 mai 2025	1 CNY = 49.1704 HUF	1 HUF = 0.0203 CNY
07 mai 2025	1 CNY = 49.2721 HUF	1 HUF = 0.0203 CNY
08 mai 2025	1 CNY = 49.6914 HUF	1 HUF = 0.0201 CNY
09 mai 2025	1 CNY = 49.793 HUF	1 HUF = 0.0201 CNY
10 mai 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
11 mai 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
12 mai 2025	1 CNY = 50.5703 HUF	1 HUF = 0.0198 CNY
13 mai 2025	1 CNY = 50.5686 HUF	1 HUF = 0.0198 CNY
14 mai 2025	1 CNY = 49.9813 HUF	1 HUF = 0.02 CNY
15 mai 2025	1 CNY = 50.0364 HUF	1 HUF = 0.02 CNY
16 mai 2025	1 CNY = 49.9029 HUF	1 HUF = 0.02 CNY
17 mai 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
18 mai 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
19 mai 2025	1 CNY = 49.548 HUF	1 HUF = 0.0202 CNY
20 mai 2025	1 CNY = 49.6927 HUF	1 HUF = 0.0201 CNY

Informação sobre as taxas de câmbio de CNY-HUF e HUF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias