> Taxas de câmbio CNY-HTG e HTG-CNY - 2025

Taxas de câmbio CNY-HTG e HTG-CNY - 2025

Taxas de câmbio de CNY-HTG e HTG-CNY

Verifique abaixo as taxas de câmbio para CNY-HTG e HTG-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 18,025 HTG

1 HTG = 0,0555 CNY

1A 2A 3A

CNY para HTGHTG para CNY

Jan 2025

Data	CNY-HTG	HTG-CNY
01 jan 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 jan 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 jan 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 jan 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 jan 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 jan 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 jan 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 jan 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 jan 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 jan 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 jan 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 jan 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 jan 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 jan 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 jan 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 jan 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 jan 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 jan 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 jan 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 jan 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 jan 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 jan 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 jan 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 jan 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 jan 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 jan 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 jan 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 jan 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 jan 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 jan 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 jan 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Data	CNY-HTG	HTG-CNY
01 fev 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 fev 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 fev 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 fev 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 fev 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 fev 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 fev 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 fev 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 fev 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 fev 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 fev 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 fev 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 fev 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 fev 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 fev 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 fev 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 fev 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 fev 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 fev 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 fev 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 fev 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 fev 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 fev 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 fev 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 fev 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 fev 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 fev 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 fev 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Data	CNY-HTG	HTG-CNY
01 mar 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 mar 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 mar 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 mar 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 mar 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 mar 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 mar 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 mar 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 mar 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 mar 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 mar 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 mar 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 mar 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 mar 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 mar 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 mar 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 mar 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 mar 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 mar 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 mar 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 mar 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 mar 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 mar 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 mar 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 mar 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 mar 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 mar 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 mar 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 mar 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 mar 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 mar 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Data	CNY-HTG	HTG-CNY
01 abr 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 abr 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 abr 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 abr 2025	1 CNY = 17.8509 HTG	1 HTG = 0.056 CNY

Informação sobre as taxas de câmbio de CNY-HTG e HTG-CNY

Yuan Chinês (CNY) é a moeda usada em China. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias