currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-HRK e HRK-CNY - 2025

Taxas de câmbio CNY-HRK e HRK-CNY - 2025

Taxas de câmbio de CNY-HRK e HRK-CNY

Verifique abaixo as taxas de câmbio para CNY-HRK e HRK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,9853 HRK
1 HRK = 1,0149 CNY
1A 2A 3A
CNY para HRKHRK para CNY
0,9440 Data: 4/7 0,9437 Data: 4/6 0,9437 Data: 4/5 0,9361 Data: 4/4 0,9362 Data: 4/3 0,9588 Data: 4/2 0,9629 Data: 4/1 0,9586 Data: 3/31 0,9578 Data: 3/30 0,9578 Data: 3/29 0,9626 Data: 3/28 0,9621 Data: 3/27 0,9626 Data: 3/26 0,9599 Data: 3/25 0,9600 Data: 3/24 0,9610 Data: 3/23 0,9610 Data: 3/22 0,9594 Data: 3/21 0,9616 Data: 3/20 0,9552 Data: 3/19 0,9542 Data: 3/18 0,9554 Data: 3/17 0,9569 Data: 3/16 0,9569 Data: 3/15 0,9547 Data: 3/14 0,9586 Data: 3/13 0,9525 Data: 3/12 0,9511 Data: 3/11 0,9597 Data: 3/10 0,9613 Data: 3/9 0,9613 Data: 3/8 0,9581 Data: 3/7 0,9624 Data: 3/6 0,9701 Data: 3/5 0,9809 Data: 3/4 0,9884 Data: 3/3 0,9970 Data: 3/2 0,9970 Data: 3/1 0,9936 Data: 2/28 0,9883 Data: 2/27 0,9910 Data: 2/26 0,9898 Data: 2/25 0,9930 Data: 2/24 0,9933 Data: 2/23 0,9933 Data: 2/22 0,9926 Data: 2/21 0,9911 Data: 2/20 0,9928 Data: 2/19 0,9932 Data: 2/18 0,9960 Data: 2/17 0,9960 Data: 2/16 0,9960 Data: 2/15 0,9911 Data: 2/14 0,9907 Data: 2/13 1,0095 Data: 2/12 1,0102 Data: 2/11 1,0101 Data: 2/10 1,0126 Data: 2/9 1,0126 Data: 2/8 1,0124 Data: 2/7 1,0122 Data: 2/6 1,0147 Data: 2/5 1,0266 Data: 2/4 1,0250 Data: 2/3 1,0268 Data: 2/2 1,0268 Data: 2/1 1,0267 Data: 1/31 1,0292 Data: 1/30 1,0177 Data: 1/29 1,0177 Data: 1/28 1,0177 Data: 1/27 1,0187 Data: 1/26 1,0187 Data: 1/25 1,0183 Data: 1/24 1,0125 Data: 1/23 1,0149 Data: 1/22 1,0089 Data: 1/21 1,0089 Data: 1/20 1,0074 Data: 1/19 1,0074 Data: 1/18 1,0069 Data: 1/17 1,0065 Data: 1/16 1,0065 Data: 1/15 1,0066 Data: 1/14 1,0076 Data: 1/13 0,9782 Data: 1/12 0,9782 Data: 1/11 0,9783 Data: 1/10 0,9783 Data: 1/9 0,9783 Data: 1/8 0,9791 Data: 1/7 0,9803 Data: 1/6 0,9798 Data: 1/5 0,9798 Data: 1/4 0,9801 Data: 1/3 0,9827 Data: 1/2 0,9827 Data: 1/1 0,9440 Data: 4/7 0,9437 Data: 4/6 0,9437 Data: 4/5 0,9361 Data: 4/4 0,9362 Data: 4/3 0,9588 Data: 4/2 0,9629 Data: 4/1 0,9586 Data: 3/31 0,9578 Data: 3/30 0,9578 Data: 3/29 0,9626 Data: 3/28 0,9621 Data: 3/27 0,9626 Data: 3/26 0,9599 Data: 3/25 0,9600 Data: 3/24 0,9610 Data: 3/23 0,9610 Data: 3/22 0,9594 Data: 3/21 0,9616 Data: 3/20 0,9552 Data: 3/19 0,9542 Data: 3/18 0,9554 Data: 3/17 0,9569 Data: 3/16 0,9569 Data: 3/15 0,9547 Data: 3/14 0,9586 Data: 3/13 0,9525 Data: 3/12 0,9511 Data: 3/11 0,9597 Data: 3/10 0,9613 Data: 3/9 0,9613 Data: 3/8 0,9581 Data: 3/7 0,9624 Data: 3/6 0,9701 Data: 3/5 0,9809 Data: 3/4 0,9884 Data: 3/3 0,9970 Data: 3/2 0,9970 Data: 3/1 0,9936 Data: 2/28 0,9883 Data: 2/27 0,9910 Data: 2/26 0,9898 Data: 2/25 0,9930 Data: 2/24 0,9933 Data: 2/23 0,9933 Data: 2/22 0,9926 Data: 2/21 0,9911 Data: 2/20 0,9928 Data: 2/19 0,9932 Data: 2/18 0,9960 Data: 2/17 0,9960 Data: 2/16 0,9960 Data: 2/15 0,9911 Data: 2/14 0,9907 Data: 2/13 1,0095 Data: 2/12 1,0102 Data: 2/11 1,0101 Data: 2/10 1,0126 Data: 2/9 1,0126 Data: 2/8 1,0124 Data: 2/7 1,0122 Data: 2/6 1,0147 Data: 2/5 1,0266 Data: 2/4 1,0250 Data: 2/3 1,0268 Data: 2/2 1,0268 Data: 2/1 1,0267 Data: 1/31 1,0292 Data: 1/30 1,0177 Data: 1/29 1,0177 Data: 1/28 1,0177 Data: 1/27 1,0187 Data: 1/26 1,0187 Data: 1/25 1,0183 Data: 1/24 1,0125 Data: 1/23 1,0149 Data: 1/22 1,0089 Data: 1/21 1,0089 Data: 1/20 1,0074 Data: 1/19 1,0074 Data: 1/18 1,0069 Data: 1/17 1,0065 Data: 1/16 1,0065 Data: 1/15 1,0066 Data: 1/14 1,0076 Data: 1/13 0,9782 Data: 1/12 0,9782 Data: 1/11 0,9783 Data: 1/10 0,9783 Data: 1/9 0,9783 Data: 1/8 0,9791 Data: 1/7 0,9803 Data: 1/6 0,9798 Data: 1/5 0,9798 Data: 1/4 0,9801 Data: 1/3 0,9827 Data: 1/2 0,9827 Data: 1/1

Jan 2025

DataCNY-HRKHRK-CNY
01 jan 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
02 jan 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
03 jan 2025 1 CNY = 0.9801 HRK 1 HRK = 1.0203 CNY
04 jan 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
05 jan 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
06 jan 2025 1 CNY = 0.9803 HRK 1 HRK = 1.0201 CNY
07 jan 2025 1 CNY = 0.9791 HRK 1 HRK = 1.0214 CNY
08 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0221 CNY
09 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
10 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
11 jan 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
12 jan 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
13 jan 2025 1 CNY = 1.0076 HRK 1 HRK = 0.9924 CNY
14 jan 2025 1 CNY = 1.0066 HRK 1 HRK = 0.9934 CNY
15 jan 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
16 jan 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
17 jan 2025 1 CNY = 1.0069 HRK 1 HRK = 0.9931 CNY
18 jan 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
19 jan 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
20 jan 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
21 jan 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
22 jan 2025 1 CNY = 1.0149 HRK 1 HRK = 0.9854 CNY
23 jan 2025 1 CNY = 1.0125 HRK 1 HRK = 0.9877 CNY
24 jan 2025 1 CNY = 1.0183 HRK 1 HRK = 0.982 CNY
25 jan 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
26 jan 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
27 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
28 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
29 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
30 jan 2025 1 CNY = 1.0292 HRK 1 HRK = 0.9716 CNY
31 jan 2025 1 CNY = 1.0267 HRK 1 HRK = 0.974 CNY

Feb 2025

DataCNY-HRKHRK-CNY
01 fev 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
02 fev 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
03 fev 2025 1 CNY = 1.025 HRK 1 HRK = 0.9756 CNY
04 fev 2025 1 CNY = 1.0266 HRK 1 HRK = 0.9741 CNY
05 fev 2025 1 CNY = 1.0147 HRK 1 HRK = 0.9855 CNY
06 fev 2025 1 CNY = 1.0122 HRK 1 HRK = 0.9879 CNY
07 fev 2025 1 CNY = 1.0124 HRK 1 HRK = 0.9877 CNY
08 fev 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
09 fev 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
10 fev 2025 1 CNY = 1.0101 HRK 1 HRK = 0.99 CNY
11 fev 2025 1 CNY = 1.0102 HRK 1 HRK = 0.9899 CNY
12 fev 2025 1 CNY = 1.0095 HRK 1 HRK = 0.9906 CNY
13 fev 2025 1 CNY = 0.9907 HRK 1 HRK = 1.0093 CNY
14 fev 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
15 fev 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
16 fev 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
17 fev 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
18 fev 2025 1 CNY = 0.9932 HRK 1 HRK = 1.0068 CNY
19 fev 2025 1 CNY = 0.9928 HRK 1 HRK = 1.0072 CNY
20 fev 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
21 fev 2025 1 CNY = 0.9926 HRK 1 HRK = 1.0075 CNY
22 fev 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
23 fev 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
24 fev 2025 1 CNY = 0.993 HRK 1 HRK = 1.007 CNY
25 fev 2025 1 CNY = 0.9898 HRK 1 HRK = 1.0103 CNY
26 fev 2025 1 CNY = 0.991 HRK 1 HRK = 1.009 CNY
27 fev 2025 1 CNY = 0.9883 HRK 1 HRK = 1.0119 CNY
28 fev 2025 1 CNY = 0.9936 HRK 1 HRK = 1.0064 CNY

Mar 2025

DataCNY-HRKHRK-CNY
01 mar 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
02 mar 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
03 mar 2025 1 CNY = 0.9884 HRK 1 HRK = 1.0118 CNY
04 mar 2025 1 CNY = 0.9809 HRK 1 HRK = 1.0194 CNY
05 mar 2025 1 CNY = 0.9701 HRK 1 HRK = 1.0308 CNY
06 mar 2025 1 CNY = 0.9624 HRK 1 HRK = 1.0391 CNY
07 mar 2025 1 CNY = 0.9581 HRK 1 HRK = 1.0437 CNY
08 mar 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
09 mar 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
10 mar 2025 1 CNY = 0.9597 HRK 1 HRK = 1.0419 CNY
11 mar 2025 1 CNY = 0.9511 HRK 1 HRK = 1.0515 CNY
12 mar 2025 1 CNY = 0.9525 HRK 1 HRK = 1.0498 CNY
13 mar 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY
14 mar 2025 1 CNY = 0.9547 HRK 1 HRK = 1.0475 CNY
15 mar 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
16 mar 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
17 mar 2025 1 CNY = 0.9554 HRK 1 HRK = 1.0467 CNY
18 mar 2025 1 CNY = 0.9542 HRK 1 HRK = 1.048 CNY
19 mar 2025 1 CNY = 0.9552 HRK 1 HRK = 1.0469 CNY
20 mar 2025 1 CNY = 0.9616 HRK 1 HRK = 1.0399 CNY
21 mar 2025 1 CNY = 0.9594 HRK 1 HRK = 1.0423 CNY
22 mar 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
23 mar 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
24 mar 2025 1 CNY = 0.96 HRK 1 HRK = 1.0417 CNY
25 mar 2025 1 CNY = 0.9599 HRK 1 HRK = 1.0418 CNY
26 mar 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0388 CNY
27 mar 2025 1 CNY = 0.9621 HRK 1 HRK = 1.0394 CNY
28 mar 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0389 CNY
29 mar 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
30 mar 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
31 mar 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY

Apr 2025

DataCNY-HRKHRK-CNY
01 abr 2025 1 CNY = 0.9629 HRK 1 HRK = 1.0386 CNY
02 abr 2025 1 CNY = 0.9588 HRK 1 HRK = 1.043 CNY
03 abr 2025 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
04 abr 2025 1 CNY = 0.9361 HRK 1 HRK = 1.0683 CNY
05 abr 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
06 abr 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
07 abr 2025 1 CNY = 0.944 HRK 1 HRK = 1.0593 CNY

Informação sobre as taxas de câmbio de CNY-HRK e HRK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats