> Taxas de câmbio CNY-HNL e HNL-CNY - 2025

Taxas de câmbio CNY-HNL e HNL-CNY - 2025

Taxas de câmbio de CNY-HNL e HNL-CNY

Verifique abaixo as taxas de câmbio para CNY-HNL e HNL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 3,51 HNL

1 HNL = 0,2849 CNY

1A 2A 3A

CNY para HNLHNL para CNY

Jan 2025

Data	CNY-HNL	HNL-CNY
01 jan 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 jan 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 jan 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 jan 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 jan 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 jan 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 jan 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 jan 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 jan 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 jan 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 jan 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 jan 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 jan 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 jan 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 jan 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 jan 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 jan 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 jan 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 jan 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 jan 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 jan 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Data	CNY-HNL	HNL-CNY
01 fev 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 fev 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 fev 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 fev 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 fev 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 fev 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 fev 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 fev 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 fev 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 fev 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 fev 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 fev 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 fev 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 fev 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 fev 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 fev 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 fev 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 fev 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 fev 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 fev 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 fev 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 fev 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 fev 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 fev 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 fev 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 fev 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 fev 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 fev 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Data	CNY-HNL	HNL-CNY
01 mar 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mar 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mar 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mar 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mar 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mar 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mar 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mar 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mar 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mar 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mar 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mar 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mar 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mar 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mar 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mar 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mar 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mar 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mar 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mar 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mar 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mar 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mar 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mar 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mar 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mar 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mar 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mar 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mar 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Data	CNY-HNL	HNL-CNY
01 abr 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 abr 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 abr 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 abr 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY

Informação sobre as taxas de câmbio de CNY-HNL e HNL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias