currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-HNL e HNL-CNY - 2024

Taxas de câmbio CNY-HNL e HNL-CNY - 2024

Taxas de câmbio de CNY-HNL e HNL-CNY

Verifique abaixo as taxas de câmbio para CNY-HNL e HNL-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 3,4517 HNL
1 HNL = 0,2897 CNY
1A 2A 3A

Jan 2024

DataCNY-HNLHNL-CNY
01 jan 2024 1 CNY = 3.4955 HNL 1 HNL = 0.2861 CNY
02 jan 2024 1 CNY = 3.4549 HNL 1 HNL = 0.2894 CNY
03 jan 2024 1 CNY = 3.4704 HNL 1 HNL = 0.2882 CNY
04 jan 2024 1 CNY = 3.4733 HNL 1 HNL = 0.2879 CNY
05 jan 2024 1 CNY = 3.4712 HNL 1 HNL = 0.2881 CNY
06 jan 2024 1 CNY = 3.4593 HNL 1 HNL = 0.2891 CNY
07 jan 2024 1 CNY = 3.4593 HNL 1 HNL = 0.2891 CNY
08 jan 2024 1 CNY = 3.471 HNL 1 HNL = 0.2881 CNY
09 jan 2024 1 CNY = 3.4683 HNL 1 HNL = 0.2883 CNY
10 jan 2024 1 CNY = 3.4395 HNL 1 HNL = 0.2907 CNY
11 jan 2024 1 CNY = 3.4764 HNL 1 HNL = 0.2877 CNY
12 jan 2024 1 CNY = 3.4699 HNL 1 HNL = 0.2882 CNY
13 jan 2024 1 CNY = 3.4632 HNL 1 HNL = 0.2888 CNY
14 jan 2024 1 CNY = 3.4632 HNL 1 HNL = 0.2888 CNY
15 jan 2024 1 CNY = 3.4653 HNL 1 HNL = 0.2886 CNY
16 jan 2024 1 CNY = 3.4603 HNL 1 HNL = 0.289 CNY
17 jan 2024 1 CNY = 3.4604 HNL 1 HNL = 0.289 CNY
18 jan 2024 1 CNY = 3.4619 HNL 1 HNL = 0.2889 CNY
19 jan 2024 1 CNY = 3.469 HNL 1 HNL = 0.2883 CNY
20 jan 2024 1 CNY = 3.4557 HNL 1 HNL = 0.2894 CNY
21 jan 2024 1 CNY = 3.4557 HNL 1 HNL = 0.2894 CNY
22 jan 2024 1 CNY = 3.4264 HNL 1 HNL = 0.2919 CNY
23 jan 2024 1 CNY = 3.4757 HNL 1 HNL = 0.2877 CNY
24 jan 2024 1 CNY = 3.4871 HNL 1 HNL = 0.2868 CNY
25 jan 2024 1 CNY = 3.4806 HNL 1 HNL = 0.2873 CNY
26 jan 2024 1 CNY = 3.4791 HNL 1 HNL = 0.2874 CNY
27 jan 2024 1 CNY = 3.4783 HNL 1 HNL = 0.2875 CNY
28 jan 2024 1 CNY = 3.4783 HNL 1 HNL = 0.2875 CNY
29 jan 2024 1 CNY = 3.4336 HNL 1 HNL = 0.2912 CNY
30 jan 2024 1 CNY = 3.4722 HNL 1 HNL = 0.288 CNY
31 jan 2024 1 CNY = 3.4737 HNL 1 HNL = 0.2879 CNY

Feb 2024

DataCNY-HNLHNL-CNY
01 fev 2024 1 CNY = 3.4714 HNL 1 HNL = 0.2881 CNY
02 fev 2024 1 CNY = 3.4738 HNL 1 HNL = 0.2879 CNY
03 fev 2024 1 CNY = 3.4879 HNL 1 HNL = 0.2867 CNY
04 fev 2024 1 CNY = 3.4879 HNL 1 HNL = 0.2867 CNY
05 fev 2024 1 CNY = 3.4676 HNL 1 HNL = 0.2884 CNY
06 fev 2024 1 CNY = 3.4757 HNL 1 HNL = 0.2877 CNY
07 fev 2024 1 CNY = 3.4684 HNL 1 HNL = 0.2883 CNY
08 fev 2024 1 CNY = 3.4676 HNL 1 HNL = 0.2884 CNY
09 fev 2024 1 CNY = 3.4638 HNL 1 HNL = 0.2887 CNY
10 fev 2024 1 CNY = 3.4333 HNL 1 HNL = 0.2913 CNY
11 fev 2024 1 CNY = 3.4333 HNL 1 HNL = 0.2913 CNY
12 fev 2024 1 CNY = 3.4299 HNL 1 HNL = 0.2916 CNY
13 fev 2024 1 CNY = 3.4347 HNL 1 HNL = 0.2911 CNY
14 fev 2024 1 CNY = 3.4366 HNL 1 HNL = 0.291 CNY
15 fev 2024 1 CNY = 3.443 HNL 1 HNL = 0.2904 CNY
16 fev 2024 1 CNY = 3.4458 HNL 1 HNL = 0.2902 CNY
17 fev 2024 1 CNY = 3.4567 HNL 1 HNL = 0.2893 CNY
18 fev 2024 1 CNY = 3.4668 HNL 1 HNL = 0.2885 CNY
19 fev 2024 1 CNY = 3.4282 HNL 1 HNL = 0.2917 CNY
20 fev 2024 1 CNY = 3.4306 HNL 1 HNL = 0.2915 CNY
21 fev 2024 1 CNY = 3.4325 HNL 1 HNL = 0.2913 CNY
22 fev 2024 1 CNY = 3.4342 HNL 1 HNL = 0.2912 CNY
23 fev 2024 1 CNY = 3.4313 HNL 1 HNL = 0.2914 CNY
24 fev 2024 1 CNY = 3.4285 HNL 1 HNL = 0.2917 CNY
25 fev 2024 1 CNY = 3.4285 HNL 1 HNL = 0.2917 CNY
26 fev 2024 1 CNY = 3.4302 HNL 1 HNL = 0.2915 CNY
27 fev 2024 1 CNY = 3.4296 HNL 1 HNL = 0.2916 CNY
28 fev 2024 1 CNY = 3.4298 HNL 1 HNL = 0.2916 CNY
29 fev 2024 1 CNY = 3.434 HNL 1 HNL = 0.2912 CNY

Mar 2024

DataCNY-HNLHNL-CNY
01 mar 2024 1 CNY = 3.429 HNL 1 HNL = 0.2916 CNY
02 mar 2024 1 CNY = 3.4201 HNL 1 HNL = 0.2924 CNY
03 mar 2024 1 CNY = 3.4201 HNL 1 HNL = 0.2924 CNY
04 mar 2024 1 CNY = 3.4317 HNL 1 HNL = 0.2914 CNY
05 mar 2024 1 CNY = 3.4313 HNL 1 HNL = 0.2914 CNY
06 mar 2024 1 CNY = 3.4302 HNL 1 HNL = 0.2915 CNY
07 mar 2024 1 CNY = 3.4301 HNL 1 HNL = 0.2915 CNY
08 mar 2024 1 CNY = 3.4361 HNL 1 HNL = 0.291 CNY
09 mar 2024 1 CNY = 3.433 HNL 1 HNL = 0.2913 CNY
10 mar 2024 1 CNY = 3.433 HNL 1 HNL = 0.2913 CNY
11 mar 2024 1 CNY = 3.4392 HNL 1 HNL = 0.2908 CNY
12 mar 2024 1 CNY = 3.4418 HNL 1 HNL = 0.2905 CNY
13 mar 2024 1 CNY = 3.4335 HNL 1 HNL = 0.2913 CNY
14 mar 2024 1 CNY = 3.435 HNL 1 HNL = 0.2911 CNY
15 mar 2024 1 CNY = 3.4319 HNL 1 HNL = 0.2914 CNY
16 mar 2024 1 CNY = 3.4328 HNL 1 HNL = 0.2913 CNY
17 mar 2024 1 CNY = 3.4328 HNL 1 HNL = 0.2913 CNY
18 mar 2024 1 CNY = 3.4305 HNL 1 HNL = 0.2915 CNY
19 mar 2024 1 CNY = 3.4303 HNL 1 HNL = 0.2915 CNY
20 mar 2024 1 CNY = 3.4307 HNL 1 HNL = 0.2915 CNY
21 mar 2024 1 CNY = 3.4297 HNL 1 HNL = 0.2916 CNY
22 mar 2024 1 CNY = 3.4136 HNL 1 HNL = 0.2929 CNY
23 mar 2024 1 CNY = 3.4003 HNL 1 HNL = 0.2941 CNY
24 mar 2024 1 CNY = 3.4003 HNL 1 HNL = 0.2941 CNY
25 mar 2024 1 CNY = 3.4231 HNL 1 HNL = 0.2921 CNY
26 mar 2024 1 CNY = 3.4204 HNL 1 HNL = 0.2924 CNY
27 mar 2024 1 CNY = 3.4159 HNL 1 HNL = 0.2927 CNY
28 mar 2024 1 CNY = 3.4144 HNL 1 HNL = 0.2929 CNY
29 mar 2024 1 CNY = 3.419 HNL 1 HNL = 0.2925 CNY
30 mar 2024 1 CNY = 3.4139 HNL 1 HNL = 0.2929 CNY
31 mar 2024 1 CNY = 3.4139 HNL 1 HNL = 0.2929 CNY

Apr 2024

DataCNY-HNLHNL-CNY
01 abr 2024 1 CNY = 3.4126 HNL 1 HNL = 0.293 CNY
02 abr 2024 1 CNY = 3.4115 HNL 1 HNL = 0.2931 CNY
03 abr 2024 1 CNY = 3.4092 HNL 1 HNL = 0.2933 CNY
04 abr 2024 1 CNY = 3.411 HNL 1 HNL = 0.2932 CNY
05 abr 2024 1 CNY = 3.4122 HNL 1 HNL = 0.2931 CNY
06 abr 2024 1 CNY = 3.4079 HNL 1 HNL = 0.2934 CNY
07 abr 2024 1 CNY = 3.4079 HNL 1 HNL = 0.2934 CNY
08 abr 2024 1 CNY = 3.4142 HNL 1 HNL = 0.2929 CNY
09 abr 2024 1 CNY = 3.4124 HNL 1 HNL = 0.293 CNY
10 abr 2024 1 CNY = 3.4163 HNL 1 HNL = 0.2927 CNY
11 abr 2024 1 CNY = 3.4107 HNL 1 HNL = 0.2932 CNY
12 abr 2024 1 CNY = 3.4091 HNL 1 HNL = 0.2933 CNY
13 abr 2024 1 CNY = 3.4386 HNL 1 HNL = 0.2908 CNY
14 abr 2024 1 CNY = 3.4029 HNL 1 HNL = 0.2939 CNY
15 abr 2024 1 CNY = 3.409 HNL 1 HNL = 0.2933 CNY
16 abr 2024 1 CNY = 3.4091 HNL 1 HNL = 0.2933 CNY
17 abr 2024 1 CNY = 3.4079 HNL 1 HNL = 0.2934 CNY
18 abr 2024 1 CNY = 3.4107 HNL 1 HNL = 0.2932 CNY
19 abr 2024 1 CNY = 3.4096 HNL 1 HNL = 0.2933 CNY
20 abr 2024 1 CNY = 3.4026 HNL 1 HNL = 0.2939 CNY
21 abr 2024 1 CNY = 3.4026 HNL 1 HNL = 0.2939 CNY
22 abr 2024 1 CNY = 3.4111 HNL 1 HNL = 0.2932 CNY
23 abr 2024 1 CNY = 3.4026 HNL 1 HNL = 0.2939 CNY
24 abr 2024 1 CNY = 3.4074 HNL 1 HNL = 0.2935 CNY
25 abr 2024 1 CNY = 3.4075 HNL 1 HNL = 0.2935 CNY
26 abr 2024 1 CNY = 3.4057 HNL 1 HNL = 0.2936 CNY
27 abr 2024 1 CNY = 3.4162 HNL 1 HNL = 0.2927 CNY
28 abr 2024 1 CNY = 3.4162 HNL 1 HNL = 0.2927 CNY
29 abr 2024 1 CNY = 3.4099 HNL 1 HNL = 0.2933 CNY
30 abr 2024 1 CNY = 3.4125 HNL 1 HNL = 0.293 CNY

May 2024

DataCNY-HNLHNL-CNY
01 mai 2024 1 CNY = 3.4121 HNL 1 HNL = 0.2931 CNY
02 mai 2024 1 CNY = 3.4141 HNL 1 HNL = 0.2929 CNY
03 mai 2024 1 CNY = 3.4121 HNL 1 HNL = 0.2931 CNY
04 mai 2024 1 CNY = 3.4038 HNL 1 HNL = 0.2938 CNY
05 mai 2024 1 CNY = 3.4038 HNL 1 HNL = 0.2938 CNY
06 mai 2024 1 CNY = 3.4244 HNL 1 HNL = 0.292 CNY
07 mai 2024 1 CNY = 3.4237 HNL 1 HNL = 0.2921 CNY
08 mai 2024 1 CNY = 3.4198 HNL 1 HNL = 0.2924 CNY
09 mai 2024 1 CNY = 3.4124 HNL 1 HNL = 0.293 CNY
10 mai 2024 1 CNY = 3.4208 HNL 1 HNL = 0.2923 CNY
11 mai 2024 1 CNY = 3.4199 HNL 1 HNL = 0.2924 CNY
12 mai 2024 1 CNY = 3.4169 HNL 1 HNL = 0.2927 CNY
13 mai 2024 1 CNY = 3.4156 HNL 1 HNL = 0.2928 CNY
14 mai 2024 1 CNY = 3.4162 HNL 1 HNL = 0.2927 CNY
15 mai 2024 1 CNY = 3.4225 HNL 1 HNL = 0.2922 CNY
16 mai 2024 1 CNY = 3.4243 HNL 1 HNL = 0.292 CNY
17 mai 2024 1 CNY = 3.4258 HNL 1 HNL = 0.2919 CNY
18 mai 2024 1 CNY = 3.4097 HNL 1 HNL = 0.2933 CNY
19 mai 2024 1 CNY = 3.4097 HNL 1 HNL = 0.2933 CNY
20 mai 2024 1 CNY = 3.4192 HNL 1 HNL = 0.2925 CNY
21 mai 2024 1 CNY = 3.4505 HNL 1 HNL = 0.2898 CNY
22 mai 2024 1 CNY = 3.4332 HNL 1 HNL = 0.2913 CNY
23 mai 2024 1 CNY = 3.4111 HNL 1 HNL = 0.2932 CNY
24 mai 2024 1 CNY = 3.4131 HNL 1 HNL = 0.293 CNY
25 mai 2024 1 CNY = 3.4083 HNL 1 HNL = 0.2934 CNY
26 mai 2024 1 CNY = 3.4083 HNL 1 HNL = 0.2934 CNY
27 mai 2024 1 CNY = 3.4124 HNL 1 HNL = 0.2931 CNY
28 mai 2024 1 CNY = 3.4094 HNL 1 HNL = 0.2933 CNY
29 mai 2024 1 CNY = 3.414 HNL 1 HNL = 0.2929 CNY
30 mai 2024 1 CNY = 3.4081 HNL 1 HNL = 0.2934 CNY
31 mai 2024 1 CNY = 3.4142 HNL 1 HNL = 0.2929 CNY

Jun 2024

DataCNY-HNLHNL-CNY
01 jun 2024 1 CNY = 3.4094 HNL 1 HNL = 0.2933 CNY
02 jun 2024 1 CNY = 3.4094 HNL 1 HNL = 0.2933 CNY
03 jun 2024 1 CNY = 3.4096 HNL 1 HNL = 0.2933 CNY
04 jun 2024 1 CNY = 3.4105 HNL 1 HNL = 0.2932 CNY
05 jun 2024 1 CNY = 3.4106 HNL 1 HNL = 0.2932 CNY
06 jun 2024 1 CNY = 3.4119 HNL 1 HNL = 0.2931 CNY
07 jun 2024 1 CNY = 3.4115 HNL 1 HNL = 0.2931 CNY
08 jun 2024 1 CNY = 3.4314 HNL 1 HNL = 0.2914 CNY
09 jun 2024 1 CNY = 3.4314 HNL 1 HNL = 0.2914 CNY
10 jun 2024 1 CNY = 3.4068 HNL 1 HNL = 0.2935 CNY
11 jun 2024 1 CNY = 3.4143 HNL 1 HNL = 0.2929 CNY
12 jun 2024 1 CNY = 3.4094 HNL 1 HNL = 0.2933 CNY
13 jun 2024 1 CNY = 3.4069 HNL 1 HNL = 0.2935 CNY
14 jun 2024 1 CNY = 3.4058 HNL 1 HNL = 0.2936 CNY
15 jun 2024 1 CNY = 3.3985 HNL 1 HNL = 0.2942 CNY
16 jun 2024 1 CNY = 3.3985 HNL 1 HNL = 0.2942 CNY
17 jun 2024 1 CNY = 3.4063 HNL 1 HNL = 0.2936 CNY
18 jun 2024 1 CNY = 3.4078 HNL 1 HNL = 0.2934 CNY
19 jun 2024 1 CNY = 3.4076 HNL 1 HNL = 0.2935 CNY
20 jun 2024 1 CNY = 3.4054 HNL 1 HNL = 0.2936 CNY
21 jun 2024 1 CNY = 3.4062 HNL 1 HNL = 0.2936 CNY
22 jun 2024 1 CNY = 3.3993 HNL 1 HNL = 0.2942 CNY
23 jun 2024 1 CNY = 3.3993 HNL 1 HNL = 0.2942 CNY
24 jun 2024 1 CNY = 3.4078 HNL 1 HNL = 0.2934 CNY
25 jun 2024 1 CNY = 3.4091 HNL 1 HNL = 0.2933 CNY
26 jun 2024 1 CNY = 3.4071 HNL 1 HNL = 0.2935 CNY
27 jun 2024 1 CNY = 3.4068 HNL 1 HNL = 0.2935 CNY
28 jun 2024 1 CNY = 3.4087 HNL 1 HNL = 0.2934 CNY
29 jun 2024 1 CNY = 3.4066 HNL 1 HNL = 0.2936 CNY
30 jun 2024 1 CNY = 3.4031 HNL 1 HNL = 0.2938 CNY

Jul 2024

DataCNY-HNLHNL-CNY
01 jul 2024 1 CNY = 3.406 HNL 1 HNL = 0.2936 CNY
02 jul 2024 1 CNY = 3.4058 HNL 1 HNL = 0.2936 CNY
03 jul 2024 1 CNY = 3.4044 HNL 1 HNL = 0.2937 CNY
04 jul 2024 1 CNY = 3.4074 HNL 1 HNL = 0.2935 CNY
05 jul 2024 1 CNY = 3.4084 HNL 1 HNL = 0.2934 CNY
06 jul 2024 1 CNY = 3.3984 HNL 1 HNL = 0.2943 CNY
07 jul 2024 1 CNY = 3.3984 HNL 1 HNL = 0.2943 CNY
08 jul 2024 1 CNY = 3.4067 HNL 1 HNL = 0.2935 CNY
09 jul 2024 1 CNY = 3.4073 HNL 1 HNL = 0.2935 CNY
10 jul 2024 1 CNY = 3.4036 HNL 1 HNL = 0.2938 CNY
11 jul 2024 1 CNY = 3.4094 HNL 1 HNL = 0.2933 CNY
12 jul 2024 1 CNY = 3.4146 HNL 1 HNL = 0.2929 CNY
13 jul 2024 1 CNY = 3.4107 HNL 1 HNL = 0.2932 CNY
14 jul 2024 1 CNY = 3.4063 HNL 1 HNL = 0.2936 CNY
15 jul 2024 1 CNY = 3.4093 HNL 1 HNL = 0.2933 CNY
16 jul 2024 1 CNY = 3.4397 HNL 1 HNL = 0.2907 CNY
17 jul 2024 1 CNY = 3.4106 HNL 1 HNL = 0.2932 CNY
18 jul 2024 1 CNY = 3.4134 HNL 1 HNL = 0.293 CNY
19 jul 2024 1 CNY = 3.4058 HNL 1 HNL = 0.2936 CNY
20 jul 2024 1 CNY = 3.4043 HNL 1 HNL = 0.2937 CNY
21 jul 2024 1 CNY = 3.4043 HNL 1 HNL = 0.2937 CNY
22 jul 2024 1 CNY = 3.4058 HNL 1 HNL = 0.2936 CNY
23 jul 2024 1 CNY = 3.4025 HNL 1 HNL = 0.2939 CNY
24 jul 2024 1 CNY = 3.4042 HNL 1 HNL = 0.2938 CNY
25 jul 2024 1 CNY = 3.4308 HNL 1 HNL = 0.2915 CNY
26 jul 2024 1 CNY = 3.414 HNL 1 HNL = 0.2929 CNY
27 jul 2024 1 CNY = 3.4097 HNL 1 HNL = 0.2933 CNY
28 jul 2024 1 CNY = 3.4097 HNL 1 HNL = 0.2933 CNY
29 jul 2024 1 CNY = 3.4116 HNL 1 HNL = 0.2931 CNY
30 jul 2024 1 CNY = 3.4153 HNL 1 HNL = 0.2928 CNY
31 jul 2024 1 CNY = 3.4266 HNL 1 HNL = 0.2918 CNY

Aug 2024

DataCNY-HNLHNL-CNY
01 ago 2024 1 CNY = 3.4122 HNL 1 HNL = 0.2931 CNY
02 ago 2024 1 CNY = 3.4346 HNL 1 HNL = 0.2912 CNY
03 ago 2024 1 CNY = 3.4267 HNL 1 HNL = 0.2918 CNY
04 ago 2024 1 CNY = 3.4267 HNL 1 HNL = 0.2918 CNY
05 ago 2024 1 CNY = 3.4667 HNL 1 HNL = 0.2885 CNY
06 ago 2024 1 CNY = 3.4642 HNL 1 HNL = 0.2887 CNY
07 ago 2024 1 CNY = 3.4472 HNL 1 HNL = 0.2901 CNY
08 ago 2024 1 CNY = 3.4523 HNL 1 HNL = 0.2897 CNY
09 ago 2024 1 CNY = 3.4554 HNL 1 HNL = 0.2894 CNY
10 ago 2024 1 CNY = 3.4667 HNL 1 HNL = 0.2885 CNY
11 ago 2024 1 CNY = 3.4533 HNL 1 HNL = 0.2896 CNY
12 ago 2024 1 CNY = 3.4506 HNL 1 HNL = 0.2898 CNY
13 ago 2024 1 CNY = 3.457 HNL 1 HNL = 0.2893 CNY
14 ago 2024 1 CNY = 3.4627 HNL 1 HNL = 0.2888 CNY
15 ago 2024 1 CNY = 3.4627 HNL 1 HNL = 0.2888 CNY
16 ago 2024 1 CNY = 3.4591 HNL 1 HNL = 0.2891 CNY
17 ago 2024 1 CNY = 3.4449 HNL 1 HNL = 0.2903 CNY
18 ago 2024 1 CNY = 3.4449 HNL 1 HNL = 0.2903 CNY
19 ago 2024 1 CNY = 3.472 HNL 1 HNL = 0.288 CNY
20 ago 2024 1 CNY = 3.4633 HNL 1 HNL = 0.2887 CNY
21 ago 2024 1 CNY = 3.4758 HNL 1 HNL = 0.2877 CNY
22 ago 2024 1 CNY = 3.4734 HNL 1 HNL = 0.2879 CNY
23 ago 2024 1 CNY = 3.4732 HNL 1 HNL = 0.2879 CNY
24 ago 2024 1 CNY = 3.4509 HNL 1 HNL = 0.2898 CNY
25 ago 2024 1 CNY = 3.4509 HNL 1 HNL = 0.2898 CNY
26 ago 2024 1 CNY = 3.479 HNL 1 HNL = 0.2874 CNY
27 ago 2024 1 CNY = 3.4769 HNL 1 HNL = 0.2876 CNY
28 ago 2024 1 CNY = 3.4747 HNL 1 HNL = 0.2878 CNY
29 ago 2024 1 CNY = 3.4935 HNL 1 HNL = 0.2862 CNY
30 ago 2024 1 CNY = 3.4961 HNL 1 HNL = 0.286 CNY
31 ago 2024 1 CNY = 3.5006 HNL 1 HNL = 0.2857 CNY

Sep 2024

DataCNY-HNLHNL-CNY
01 set 2024 1 CNY = 3.4985 HNL 1 HNL = 0.2858 CNY
02 set 2024 1 CNY = 3.4836 HNL 1 HNL = 0.2871 CNY
03 set 2024 1 CNY = 3.4774 HNL 1 HNL = 0.2876 CNY
04 set 2024 1 CNY = 3.4834 HNL 1 HNL = 0.2871 CNY
05 set 2024 1 CNY = 3.4909 HNL 1 HNL = 0.2865 CNY
06 set 2024 1 CNY = 3.4988 HNL 1 HNL = 0.2858 CNY
07 set 2024 1 CNY = 3.4997 HNL 1 HNL = 0.2857 CNY
08 set 2024 1 CNY = 3.4997 HNL 1 HNL = 0.2857 CNY
09 set 2024 1 CNY = 3.4818 HNL 1 HNL = 0.2872 CNY
10 set 2024 1 CNY = 3.4826 HNL 1 HNL = 0.2871 CNY
11 set 2024 1 CNY = 3.484 HNL 1 HNL = 0.287 CNY
12 set 2024 1 CNY = 3.4827 HNL 1 HNL = 0.2871 CNY
13 set 2024 1 CNY = 3.4724 HNL 1 HNL = 0.288 CNY
14 set 2024 1 CNY = 3.4953 HNL 1 HNL = 0.2861 CNY
15 set 2024 1 CNY = 3.4953 HNL 1 HNL = 0.2861 CNY
16 set 2024 1 CNY = 3.498 HNL 1 HNL = 0.2859 CNY
17 set 2024 1 CNY = 3.498 HNL 1 HNL = 0.2859 CNY
18 set 2024 1 CNY = 3.503 HNL 1 HNL = 0.2855 CNY
19 set 2024 1 CNY = 3.5158 HNL 1 HNL = 0.2844 CNY
20 set 2024 1 CNY = 3.5171 HNL 1 HNL = 0.2843 CNY
21 set 2024 1 CNY = 3.5121 HNL 1 HNL = 0.2847 CNY
22 set 2024 1 CNY = 3.5121 HNL 1 HNL = 0.2847 CNY
23 set 2024 1 CNY = 3.5167 HNL 1 HNL = 0.2844 CNY
24 set 2024 1 CNY = 3.533 HNL 1 HNL = 0.283 CNY
25 set 2024 1 CNY = 3.534 HNL 1 HNL = 0.283 CNY
26 set 2024 1 CNY = 3.5436 HNL 1 HNL = 0.2822 CNY
27 set 2024 1 CNY = 3.5509 HNL 1 HNL = 0.2816 CNY
28 set 2024 1 CNY = 3.547 HNL 1 HNL = 0.2819 CNY
29 set 2024 1 CNY = 3.547 HNL 1 HNL = 0.2819 CNY
30 set 2024 1 CNY = 3.5441 HNL 1 HNL = 0.2822 CNY

Oct 2024

DataCNY-HNLHNL-CNY
01 out 2024 1 CNY = 3.535 HNL 1 HNL = 0.2829 CNY
02 out 2024 1 CNY = 3.532 HNL 1 HNL = 0.2831 CNY
03 out 2024 1 CNY = 3.5426 HNL 1 HNL = 0.2823 CNY
04 out 2024 1 CNY = 3.5262 HNL 1 HNL = 0.2836 CNY
05 out 2024 1 CNY = 3.5575 HNL 1 HNL = 0.2811 CNY
06 out 2024 1 CNY = 3.5575 HNL 1 HNL = 0.2811 CNY
07 out 2024 1 CNY = 3.5408 HNL 1 HNL = 0.2824 CNY
08 out 2024 1 CNY = 3.5269 HNL 1 HNL = 0.2835 CNY
09 out 2024 1 CNY = 3.5189 HNL 1 HNL = 0.2842 CNY
10 out 2024 1 CNY = 3.511 HNL 1 HNL = 0.2848 CNY
11 out 2024 1 CNY = 3.5224 HNL 1 HNL = 0.2839 CNY
12 out 2024 1 CNY = 3.5156 HNL 1 HNL = 0.2844 CNY
13 out 2024 1 CNY = 3.514 HNL 1 HNL = 0.2846 CNY
14 out 2024 1 CNY = 3.5132 HNL 1 HNL = 0.2846 CNY
15 out 2024 1 CNY = 3.4994 HNL 1 HNL = 0.2858 CNY
16 out 2024 1 CNY = 3.5282 HNL 1 HNL = 0.2834 CNY
17 out 2024 1 CNY = 3.495 HNL 1 HNL = 0.2861 CNY
18 out 2024 1 CNY = 3.513 HNL 1 HNL = 0.2847 CNY
19 out 2024 1 CNY = 3.5039 HNL 1 HNL = 0.2854 CNY
20 out 2024 1 CNY = 3.5039 HNL 1 HNL = 0.2854 CNY
21 out 2024 1 CNY = 3.5012 HNL 1 HNL = 0.2856 CNY
22 out 2024 1 CNY = 3.4992 HNL 1 HNL = 0.2858 CNY
23 out 2024 1 CNY = 3.5346 HNL 1 HNL = 0.2829 CNY
24 out 2024 1 CNY = 3.5432 HNL 1 HNL = 0.2822 CNY
25 out 2024 1 CNY = 3.5384 HNL 1 HNL = 0.2826 CNY
26 out 2024 1 CNY = 3.5477 HNL 1 HNL = 0.2819 CNY
27 out 2024 1 CNY = 3.5477 HNL 1 HNL = 0.2819 CNY
28 out 2024 1 CNY = 3.537 HNL 1 HNL = 0.2827 CNY
29 out 2024 1 CNY = 3.535 HNL 1 HNL = 0.2829 CNY
30 out 2024 1 CNY = 3.5441 HNL 1 HNL = 0.2822 CNY
31 out 2024 1 CNY = 3.5405 HNL 1 HNL = 0.2824 CNY

Nov 2024

DataCNY-HNLHNL-CNY
01 nov 2024 1 CNY = 3.5455 HNL 1 HNL = 0.2821 CNY
02 nov 2024 1 CNY = 3.517 HNL 1 HNL = 0.2843 CNY
03 nov 2024 1 CNY = 3.5347 HNL 1 HNL = 0.2829 CNY
04 nov 2024 1 CNY = 3.5553 HNL 1 HNL = 0.2813 CNY
05 nov 2024 1 CNY = 3.5514 HNL 1 HNL = 0.2816 CNY
06 nov 2024 1 CNY = 3.5132 HNL 1 HNL = 0.2846 CNY
07 nov 2024 1 CNY = 3.5262 HNL 1 HNL = 0.2836 CNY
08 nov 2024 1 CNY = 3.5209 HNL 1 HNL = 0.284 CNY
09 nov 2024 1 CNY = 3.5341 HNL 1 HNL = 0.283 CNY
10 nov 2024 1 CNY = 3.5341 HNL 1 HNL = 0.283 CNY
11 nov 2024 1 CNY = 3.5042 HNL 1 HNL = 0.2854 CNY
12 nov 2024 1 CNY = 3.4925 HNL 1 HNL = 0.2863 CNY
13 nov 2024 1 CNY = 3.504 HNL 1 HNL = 0.2854 CNY
14 nov 2024 1 CNY = 3.4869 HNL 1 HNL = 0.2868 CNY
15 nov 2024 1 CNY = 3.4963 HNL 1 HNL = 0.286 CNY
16 nov 2024 1 CNY = 3.5023 HNL 1 HNL = 0.2855 CNY
17 nov 2024 1 CNY = 3.5023 HNL 1 HNL = 0.2855 CNY
18 nov 2024 1 CNY = 3.489 HNL 1 HNL = 0.2866 CNY
19 nov 2024 1 CNY = 3.4905 HNL 1 HNL = 0.2865 CNY
20 nov 2024 1 CNY = 3.488 HNL 1 HNL = 0.2867 CNY
21 nov 2024 1 CNY = 3.4904 HNL 1 HNL = 0.2865 CNY

Informação sobre as taxas de câmbio de CNY-HNL e HNL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats