> Taxas de câmbio CNY-HKD e HKD-CNY - 2026

Taxas de câmbio CNY-HKD e HKD-CNY - 2026

Taxas de câmbio de CNY-HKD e HKD-CNY

Verifique abaixo as taxas de câmbio para CNY-HKD e HKD-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 1,1346 HKD

1 HKD = 0,8814 CNY

1A 2A 3A

CNY para HKDHKD para CNY

Jan 2026

Data	CNY-HKD	HKD-CNY
01 jan 2026	1 CNY = 1.1126 HKD	1 HKD = 0.8988 CNY
02 jan 2026	1 CNY = 1.1138 HKD	1 HKD = 0.8979 CNY
03 jan 2026	1 CNY = 1.1141 HKD	1 HKD = 0.8976 CNY
04 jan 2026	1 CNY = 1.1141 HKD	1 HKD = 0.8976 CNY
05 jan 2026	1 CNY = 1.1134 HKD	1 HKD = 0.8982 CNY
06 jan 2026	1 CNY = 1.1143 HKD	1 HKD = 0.8974 CNY
07 jan 2026	1 CNY = 1.1149 HKD	1 HKD = 0.8969 CNY
08 jan 2026	1 CNY = 1.1137 HKD	1 HKD = 0.8979 CNY
09 jan 2026	1 CNY = 1.1163 HKD	1 HKD = 0.8958 CNY
10 jan 2026	1 CNY = 1.1172 HKD	1 HKD = 0.8951 CNY
11 jan 2026	1 CNY = 1.1172 HKD	1 HKD = 0.8951 CNY
12 jan 2026	1 CNY = 1.1174 HKD	1 HKD = 0.8949 CNY
13 jan 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8938 CNY
14 jan 2026	1 CNY = 1.1174 HKD	1 HKD = 0.895 CNY
15 jan 2026	1 CNY = 1.1184 HKD	1 HKD = 0.8941 CNY
16 jan 2026	1 CNY = 1.1197 HKD	1 HKD = 0.8931 CNY
17 jan 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8937 CNY
18 jan 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8937 CNY
19 jan 2026	1 CNY = 1.1188 HKD	1 HKD = 0.8938 CNY
20 jan 2026	1 CNY = 1.119 HKD	1 HKD = 0.8937 CNY
21 jan 2026	1 CNY = 1.1201 HKD	1 HKD = 0.8928 CNY
22 jan 2026	1 CNY = 1.1197 HKD	1 HKD = 0.8931 CNY
23 jan 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
24 jan 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
25 jan 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
26 jan 2026	1 CNY = 1.1181 HKD	1 HKD = 0.8944 CNY
27 jan 2026	1 CNY = 1.1217 HKD	1 HKD = 0.8915 CNY
28 jan 2026	1 CNY = 1.1218 HKD	1 HKD = 0.8914 CNY
29 jan 2026	1 CNY = 1.1222 HKD	1 HKD = 0.8911 CNY
30 jan 2026	1 CNY = 1.1238 HKD	1 HKD = 0.8899 CNY
31 jan 2026	1 CNY = 1.1235 HKD	1 HKD = 0.8901 CNY

Feb 2026

Data	CNY-HKD	HKD-CNY
01 fev 2026	1 CNY = 1.1236 HKD	1 HKD = 0.89 CNY
02 fev 2026	1 CNY = 1.1235 HKD	1 HKD = 0.8901 CNY
03 fev 2026	1 CNY = 1.1248 HKD	1 HKD = 0.889 CNY
04 fev 2026	1 CNY = 1.1259 HKD	1 HKD = 0.8882 CNY
05 fev 2026	1 CNY = 1.1254 HKD	1 HKD = 0.8886 CNY
06 fev 2026	1 CNY = 1.1262 HKD	1 HKD = 0.8879 CNY
07 fev 2026	1 CNY = 1.1261 HKD	1 HKD = 0.888 CNY
08 fev 2026	1 CNY = 1.1261 HKD	1 HKD = 0.888 CNY
09 fev 2026	1 CNY = 1.1263 HKD	1 HKD = 0.8879 CNY
10 fev 2026	1 CNY = 1.1293 HKD	1 HKD = 0.8855 CNY
11 fev 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
12 fev 2026	1 CNY = 1.1306 HKD	1 HKD = 0.8845 CNY
13 fev 2026	1 CNY = 1.1328 HKD	1 HKD = 0.8828 CNY
14 fev 2026	1 CNY = 1.1317 HKD	1 HKD = 0.8836 CNY
15 fev 2026	1 CNY = 1.1317 HKD	1 HKD = 0.8836 CNY
16 fev 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
17 fev 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
18 fev 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
19 fev 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
20 fev 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
21 fev 2026	1 CNY = 1.1313 HKD	1 HKD = 0.8839 CNY
22 fev 2026	1 CNY = 1.1313 HKD	1 HKD = 0.8839 CNY
23 fev 2026	1 CNY = 1.1318 HKD	1 HKD = 0.8836 CNY
24 fev 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
25 fev 2026	1 CNY = 1.136 HKD	1 HKD = 0.8803 CNY
26 fev 2026	1 CNY = 1.143 HKD	1 HKD = 0.8749 CNY
27 fev 2026	1 CNY = 1.1436 HKD	1 HKD = 0.8745 CNY
28 fev 2026	1 CNY = 1.1407 HKD	1 HKD = 0.8766 CNY

Mar 2026

Data	CNY-HKD	HKD-CNY
01 mar 2026	1 CNY = 1.1407 HKD	1 HKD = 0.8766 CNY
02 mar 2026	1 CNY = 1.1406 HKD	1 HKD = 0.8767 CNY
03 mar 2026	1 CNY = 1.1337 HKD	1 HKD = 0.882 CNY
04 mar 2026	1 CNY = 1.1329 HKD	1 HKD = 0.8827 CNY
05 mar 2026	1 CNY = 1.1339 HKD	1 HKD = 0.8819 CNY
06 mar 2026	1 CNY = 1.1337 HKD	1 HKD = 0.882 CNY
07 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY
08 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY
09 mar 2026	1 CNY = 1.1333 HKD	1 HKD = 0.8824 CNY
10 mar 2026	1 CNY = 1.1321 HKD	1 HKD = 0.8833 CNY
11 mar 2026	1 CNY = 1.1381 HKD	1 HKD = 0.8786 CNY
12 mar 2026	1 CNY = 1.14 HKD	1 HKD = 0.8772 CNY
13 mar 2026	1 CNY = 1.1395 HKD	1 HKD = 0.8776 CNY
14 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
15 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
16 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
17 mar 2026	1 CNY = 1.1265 HKD	1 HKD = 0.8877 CNY
18 mar 2026	1 CNY = 1.1382 HKD	1 HKD = 0.8786 CNY
19 mar 2026	1 CNY = 1.1393 HKD	1 HKD = 0.8777 CNY
20 mar 2026	1 CNY = 1.1356 HKD	1 HKD = 0.8806 CNY
21 mar 2026	1 CNY = 1.1378 HKD	1 HKD = 0.8789 CNY
22 mar 2026	1 CNY = 1.1378 HKD	1 HKD = 0.8789 CNY
23 mar 2026	1 CNY = 1.1373 HKD	1 HKD = 0.8792 CNY
24 mar 2026	1 CNY = 1.1374 HKD	1 HKD = 0.8792 CNY
25 mar 2026	1 CNY = 1.1343 HKD	1 HKD = 0.8816 CNY
26 mar 2026	1 CNY = 1.1336 HKD	1 HKD = 0.8821 CNY
27 mar 2026	1 CNY = 1.1334 HKD	1 HKD = 0.8823 CNY
28 mar 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
29 mar 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
30 mar 2026	1 CNY = 1.1334 HKD	1 HKD = 0.8823 CNY
31 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY

Apr 2026

Data	CNY-HKD	HKD-CNY
01 abr 2026	1 CNY = 1.1381 HKD	1 HKD = 0.8787 CNY
02 abr 2026	1 CNY = 1.1405 HKD	1 HKD = 0.8768 CNY
03 abr 2026	1 CNY = 1.1382 HKD	1 HKD = 0.8786 CNY
04 abr 2026	1 CNY = 1.1388 HKD	1 HKD = 0.8781 CNY
05 abr 2026	1 CNY = 1.1388 HKD	1 HKD = 0.8781 CNY
06 abr 2026	1 CNY = 1.1386 HKD	1 HKD = 0.8782 CNY
07 abr 2026	1 CNY = 1.1386 HKD	1 HKD = 0.8783 CNY
08 abr 2026	1 CNY = 1.1422 HKD	1 HKD = 0.8755 CNY
09 abr 2026	1 CNY = 1.1459 HKD	1 HKD = 0.8726 CNY
10 abr 2026	1 CNY = 1.1465 HKD	1 HKD = 0.8722 CNY
11 abr 2026	1 CNY = 1.147 HKD	1 HKD = 0.8718 CNY
12 abr 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
13 abr 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
14 abr 2026	1 CNY = 1.1468 HKD	1 HKD = 0.872 CNY
15 abr 2026	1 CNY = 1.1492 HKD	1 HKD = 0.8701 CNY
16 abr 2026	1 CNY = 1.1477 HKD	1 HKD = 0.8713 CNY
17 abr 2026	1 CNY = 1.148 HKD	1 HKD = 0.8711 CNY
18 abr 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
19 abr 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
20 abr 2026	1 CNY = 1.1487 HKD	1 HKD = 0.8706 CNY
21 abr 2026	1 CNY = 1.1486 HKD	1 HKD = 0.8707 CNY
22 abr 2026	1 CNY = 1.1481 HKD	1 HKD = 0.871 CNY
23 abr 2026	1 CNY = 1.1476 HKD	1 HKD = 0.8714 CNY
24 abr 2026	1 CNY = 1.1478 HKD	1 HKD = 0.8713 CNY
25 abr 2026	1 CNY = 1.1462 HKD	1 HKD = 0.8725 CNY
26 abr 2026	1 CNY = 1.1462 HKD	1 HKD = 0.8725 CNY
27 abr 2026	1 CNY = 1.1465 HKD	1 HKD = 0.8722 CNY
28 abr 2026	1 CNY = 1.1485 HKD	1 HKD = 0.8707 CNY
29 abr 2026	1 CNY = 1.1461 HKD	1 HKD = 0.8725 CNY
30 abr 2026	1 CNY = 1.1454 HKD	1 HKD = 0.873 CNY

May 2026

Data	CNY-HKD	HKD-CNY
01 mai 2026	1 CNY = 1.1474 HKD	1 HKD = 0.8715 CNY
02 mai 2026	1 CNY = 1.1474 HKD	1 HKD = 0.8715 CNY
03 mai 2026	1 CNY = 1.1474 HKD	1 HKD = 0.8715 CNY
04 mai 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
05 mai 2026	1 CNY = 1.1473 HKD	1 HKD = 0.8716 CNY
06 mai 2026	1 CNY = 1.1472 HKD	1 HKD = 0.8717 CNY
07 mai 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
08 mai 2026	1 CNY = 1.1503 HKD	1 HKD = 0.8693 CNY
09 mai 2026	1 CNY = 1.1516 HKD	1 HKD = 0.8684 CNY
10 mai 2026	1 CNY = 1.1517 HKD	1 HKD = 0.8683 CNY
11 mai 2026	1 CNY = 1.1513 HKD	1 HKD = 0.8686 CNY
12 mai 2026	1 CNY = 1.1521 HKD	1 HKD = 0.868 CNY
13 mai 2026	1 CNY = 1.1529 HKD	1 HKD = 0.8674 CNY
14 mai 2026	1 CNY = 1.1535 HKD	1 HKD = 0.867 CNY
15 mai 2026	1 CNY = 1.1542 HKD	1 HKD = 0.8664 CNY
16 mai 2026	1 CNY = 1.1502 HKD	1 HKD = 0.8694 CNY
17 mai 2026	1 CNY = 1.1502 HKD	1 HKD = 0.8694 CNY
18 mai 2026	1 CNY = 1.1499 HKD	1 HKD = 0.8696 CNY
19 mai 2026	1 CNY = 1.1515 HKD	1 HKD = 0.8684 CNY

Informação sobre as taxas de câmbio de CNY-HKD e HKD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias