> Taxas de câmbio CNY-HKD e HKD-CNY - 2024

Taxas de câmbio CNY-HKD e HKD-CNY - 2024

Taxas de câmbio de CNY-HKD e HKD-CNY

Verifique abaixo as taxas de câmbio para CNY-HKD e HKD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 1,0875 HKD

1 HKD = 0,9195 CNY

1A 2A 3A

CNY para HKDHKD para CNY

Jan 2024

Data	CNY-HKD	HKD-CNY
01 jan 2024	1 CNY = 1.1048 HKD	1 HKD = 0.9052 CNY
02 jan 2024	1 CNY = 1.0939 HKD	1 HKD = 0.9142 CNY
03 jan 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY
04 jan 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY
05 jan 2024	1 CNY = 1.0991 HKD	1 HKD = 0.9098 CNY
06 jan 2024	1 CNY = 1.0998 HKD	1 HKD = 0.9092 CNY
07 jan 2024	1 CNY = 1.0998 HKD	1 HKD = 0.9092 CNY
08 jan 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9101 CNY
09 jan 2024	1 CNY = 1.0995 HKD	1 HKD = 0.9095 CNY
10 jan 2024	1 CNY = 1.0908 HKD	1 HKD = 0.9168 CNY
11 jan 2024	1 CNY = 1.102 HKD	1 HKD = 0.9074 CNY
12 jan 2024	1 CNY = 1.1002 HKD	1 HKD = 0.9089 CNY
13 jan 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
14 jan 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
15 jan 2024	1 CNY = 1.1002 HKD	1 HKD = 0.9089 CNY
16 jan 2024	1 CNY = 1.098 HKD	1 HKD = 0.9108 CNY
17 jan 2024	1 CNY = 1.0981 HKD	1 HKD = 0.9106 CNY
18 jan 2024	1 CNY = 1.0982 HKD	1 HKD = 0.9106 CNY
19 jan 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY
20 jan 2024	1 CNY = 1.0983 HKD	1 HKD = 0.9105 CNY
21 jan 2024	1 CNY = 1.0983 HKD	1 HKD = 0.9105 CNY
22 jan 2024	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
23 jan 2024	1 CNY = 1.103 HKD	1 HKD = 0.9066 CNY
24 jan 2024	1 CNY = 1.1059 HKD	1 HKD = 0.9043 CNY
25 jan 2024	1 CNY = 1.1025 HKD	1 HKD = 0.907 CNY
26 jan 2024	1 CNY = 1.102 HKD	1 HKD = 0.9074 CNY
27 jan 2024	1 CNY = 1.1016 HKD	1 HKD = 0.9077 CNY
28 jan 2024	1 CNY = 1.1016 HKD	1 HKD = 0.9077 CNY
29 jan 2024	1 CNY = 1.0881 HKD	1 HKD = 0.919 CNY
30 jan 2024	1 CNY = 1.1004 HKD	1 HKD = 0.9087 CNY
31 jan 2024	1 CNY = 1.1011 HKD	1 HKD = 0.9082 CNY

Feb 2024

Data	CNY-HKD	HKD-CNY
01 fev 2024	1 CNY = 1.1008 HKD	1 HKD = 0.9084 CNY
02 fev 2024	1 CNY = 1.1008 HKD	1 HKD = 0.9084 CNY
03 fev 2024	1 CNY = 1.0981 HKD	1 HKD = 0.9107 CNY
04 fev 2024	1 CNY = 1.0981 HKD	1 HKD = 0.9107 CNY
05 fev 2024	1 CNY = 1.0991 HKD	1 HKD = 0.9098 CNY
06 fev 2024	1 CNY = 1.1013 HKD	1 HKD = 0.908 CNY
07 fev 2024	1 CNY = 1.0992 HKD	1 HKD = 0.9098 CNY
08 fev 2024	1 CNY = 1.0984 HKD	1 HKD = 0.9104 CNY
09 fev 2024	1 CNY = 1.0979 HKD	1 HKD = 0.9109 CNY
10 fev 2024	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY
11 fev 2024	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY
12 fev 2024	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
13 fev 2024	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
14 fev 2024	1 CNY = 1.0887 HKD	1 HKD = 0.9185 CNY
15 fev 2024	1 CNY = 1.0914 HKD	1 HKD = 0.9162 CNY
16 fev 2024	1 CNY = 1.0918 HKD	1 HKD = 0.9159 CNY
17 fev 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9102 CNY
18 fev 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9102 CNY
19 fev 2024	1 CNY = 1.0864 HKD	1 HKD = 0.9205 CNY
20 fev 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
21 fev 2024	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
22 fev 2024	1 CNY = 1.0876 HKD	1 HKD = 0.9195 CNY
23 fev 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
24 fev 2024	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 fev 2024	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
26 fev 2024	1 CNY = 1.087 HKD	1 HKD = 0.9199 CNY
27 fev 2024	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
28 fev 2024	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
29 fev 2024	1 CNY = 1.0879 HKD	1 HKD = 0.9192 CNY

Mar 2024

Data	CNY-HKD	HKD-CNY
01 mar 2024	1 CNY = 1.0875 HKD	1 HKD = 0.9195 CNY
02 mar 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
03 mar 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
04 mar 2024	1 CNY = 1.0868 HKD	1 HKD = 0.9201 CNY
05 mar 2024	1 CNY = 1.0867 HKD	1 HKD = 0.9202 CNY
06 mar 2024	1 CNY = 1.0869 HKD	1 HKD = 0.92 CNY
07 mar 2024	1 CNY = 1.0867 HKD	1 HKD = 0.9202 CNY
08 mar 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
09 mar 2024	1 CNY = 1.0882 HKD	1 HKD = 0.9189 CNY
10 mar 2024	1 CNY = 1.0882 HKD	1 HKD = 0.9189 CNY
11 mar 2024	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY
12 mar 2024	1 CNY = 1.0907 HKD	1 HKD = 0.9168 CNY
13 mar 2024	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
14 mar 2024	1 CNY = 1.0877 HKD	1 HKD = 0.9193 CNY
15 mar 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
16 mar 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
17 mar 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
18 mar 2024	1 CNY = 1.0863 HKD	1 HKD = 0.9205 CNY
19 mar 2024	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
20 mar 2024	1 CNY = 1.0869 HKD	1 HKD = 0.9201 CNY
21 mar 2024	1 CNY = 1.0863 HKD	1 HKD = 0.9205 CNY
22 mar 2024	1 CNY = 1.0818 HKD	1 HKD = 0.9244 CNY
23 mar 2024	1 CNY = 1.0824 HKD	1 HKD = 0.9239 CNY
24 mar 2024	1 CNY = 1.0824 HKD	1 HKD = 0.9239 CNY
25 mar 2024	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
26 mar 2024	1 CNY = 1.0837 HKD	1 HKD = 0.9227 CNY
27 mar 2024	1 CNY = 1.0823 HKD	1 HKD = 0.9239 CNY
28 mar 2024	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
29 mar 2024	1 CNY = 1.084 HKD	1 HKD = 0.9225 CNY
30 mar 2024	1 CNY = 1.0839 HKD	1 HKD = 0.9226 CNY
31 mar 2024	1 CNY = 1.0839 HKD	1 HKD = 0.9226 CNY

Apr 2024

Data	CNY-HKD	HKD-CNY
01 abr 2024	1 CNY = 1.0822 HKD	1 HKD = 0.924 CNY
02 abr 2024	1 CNY = 1.0819 HKD	1 HKD = 0.9243 CNY
03 abr 2024	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
04 abr 2024	1 CNY = 1.0821 HKD	1 HKD = 0.9241 CNY
05 abr 2024	1 CNY = 1.0822 HKD	1 HKD = 0.9241 CNY
06 abr 2024	1 CNY = 1.0825 HKD	1 HKD = 0.9237 CNY
07 abr 2024	1 CNY = 1.0825 HKD	1 HKD = 0.9237 CNY
08 abr 2024	1 CNY = 1.0828 HKD	1 HKD = 0.9236 CNY
09 abr 2024	1 CNY = 1.0826 HKD	1 HKD = 0.9237 CNY
10 abr 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
11 abr 2024	1 CNY = 1.0826 HKD	1 HKD = 0.9237 CNY
12 abr 2024	1 CNY = 1.0828 HKD	1 HKD = 0.9235 CNY
13 abr 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
14 abr 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
15 abr 2024	1 CNY = 1.0815 HKD	1 HKD = 0.9246 CNY
16 abr 2024	1 CNY = 1.082 HKD	1 HKD = 0.9243 CNY
17 abr 2024	1 CNY = 1.0818 HKD	1 HKD = 0.9243 CNY
18 abr 2024	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
19 abr 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9245 CNY
20 abr 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9245 CNY
21 abr 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9245 CNY
22 abr 2024	1 CNY = 1.0819 HKD	1 HKD = 0.9243 CNY
23 abr 2024	1 CNY = 1.0813 HKD	1 HKD = 0.9248 CNY
24 abr 2024	1 CNY = 1.081 HKD	1 HKD = 0.9251 CNY
25 abr 2024	1 CNY = 1.0803 HKD	1 HKD = 0.9257 CNY
26 abr 2024	1 CNY = 1.0803 HKD	1 HKD = 0.9256 CNY
27 abr 2024	1 CNY = 1.0804 HKD	1 HKD = 0.9256 CNY
28 abr 2024	1 CNY = 1.0804 HKD	1 HKD = 0.9256 CNY
29 abr 2024	1 CNY = 1.0809 HKD	1 HKD = 0.9252 CNY
30 abr 2024	1 CNY = 1.08 HKD	1 HKD = 0.9259 CNY

May 2024

Data	CNY-HKD	HKD-CNY
01 mai 2024	1 CNY = 1.0806 HKD	1 HKD = 0.9254 CNY
02 mai 2024	1 CNY = 1.0799 HKD	1 HKD = 0.926 CNY
03 mai 2024	1 CNY = 1.0798 HKD	1 HKD = 0.9261 CNY
04 mai 2024	1 CNY = 1.0795 HKD	1 HKD = 0.9264 CNY
05 mai 2024	1 CNY = 1.0795 HKD	1 HKD = 0.9264 CNY
06 mai 2024	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
07 mai 2024	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
08 mai 2024	1 CNY = 1.0816 HKD	1 HKD = 0.9245 CNY
09 mai 2024	1 CNY = 1.0816 HKD	1 HKD = 0.9246 CNY
10 mai 2024	1 CNY = 1.0816 HKD	1 HKD = 0.9246 CNY
11 mai 2024	1 CNY = 1.0814 HKD	1 HKD = 0.9248 CNY
12 mai 2024	1 CNY = 1.0814 HKD	1 HKD = 0.9247 CNY
13 mai 2024	1 CNY = 1.0798 HKD	1 HKD = 0.9261 CNY
14 mai 2024	1 CNY = 1.0799 HKD	1 HKD = 0.926 CNY
15 mai 2024	1 CNY = 1.0813 HKD	1 HKD = 0.9248 CNY
16 mai 2024	1 CNY = 1.0812 HKD	1 HKD = 0.9249 CNY
17 mai 2024	1 CNY = 1.0796 HKD	1 HKD = 0.9263 CNY
18 mai 2024	1 CNY = 1.0801 HKD	1 HKD = 0.9258 CNY
19 mai 2024	1 CNY = 1.0801 HKD	1 HKD = 0.9258 CNY
20 mai 2024	1 CNY = 1.0783 HKD	1 HKD = 0.9274 CNY
21 mai 2024	1 CNY = 1.0893 HKD	1 HKD = 0.9181 CNY
22 mai 2024	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
23 mai 2024	1 CNY = 1.0777 HKD	1 HKD = 0.9279 CNY
24 mai 2024	1 CNY = 1.0787 HKD	1 HKD = 0.9271 CNY
25 mai 2024	1 CNY = 1.0786 HKD	1 HKD = 0.9271 CNY
26 mai 2024	1 CNY = 1.0786 HKD	1 HKD = 0.9271 CNY
27 mai 2024	1 CNY = 1.0782 HKD	1 HKD = 0.9275 CNY
28 mai 2024	1 CNY = 1.0785 HKD	1 HKD = 0.9272 CNY
29 mai 2024	1 CNY = 1.0782 HKD	1 HKD = 0.9275 CNY
30 mai 2024	1 CNY = 1.0783 HKD	1 HKD = 0.9273 CNY
31 mai 2024	1 CNY = 1.0807 HKD	1 HKD = 0.9253 CNY

Jun 2024

Data	CNY-HKD	HKD-CNY
01 jun 2024	1 CNY = 1.0797 HKD	1 HKD = 0.9262 CNY
02 jun 2024	1 CNY = 1.0797 HKD	1 HKD = 0.9262 CNY
03 jun 2024	1 CNY = 1.08 HKD	1 HKD = 0.9259 CNY
04 jun 2024	1 CNY = 1.0788 HKD	1 HKD = 0.927 CNY
05 jun 2024	1 CNY = 1.0775 HKD	1 HKD = 0.928 CNY
06 jun 2024	1 CNY = 1.078 HKD	1 HKD = 0.9277 CNY
07 jun 2024	1 CNY = 1.0783 HKD	1 HKD = 0.9274 CNY
08 jun 2024	1 CNY = 1.0778 HKD	1 HKD = 0.9278 CNY
09 jun 2024	1 CNY = 1.0778 HKD	1 HKD = 0.9278 CNY
10 jun 2024	1 CNY = 1.0781 HKD	1 HKD = 0.9276 CNY
11 jun 2024	1 CNY = 1.0775 HKD	1 HKD = 0.928 CNY
12 jun 2024	1 CNY = 1.0777 HKD	1 HKD = 0.9279 CNY
13 jun 2024	1 CNY = 1.0769 HKD	1 HKD = 0.9286 CNY
14 jun 2024	1 CNY = 1.0766 HKD	1 HKD = 0.9288 CNY
15 jun 2024	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
16 jun 2024	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
17 jun 2024	1 CNY = 1.0764 HKD	1 HKD = 0.929 CNY
18 jun 2024	1 CNY = 1.0761 HKD	1 HKD = 0.9293 CNY
19 jun 2024	1 CNY = 1.0756 HKD	1 HKD = 0.9297 CNY
20 jun 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
21 jun 2024	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
22 jun 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
23 jun 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
24 jun 2024	1 CNY = 1.0755 HKD	1 HKD = 0.9298 CNY
25 jun 2024	1 CNY = 1.0751 HKD	1 HKD = 0.9302 CNY
26 jun 2024	1 CNY = 1.0746 HKD	1 HKD = 0.9306 CNY
27 jun 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
28 jun 2024	1 CNY = 1.0752 HKD	1 HKD = 0.9301 CNY
29 jun 2024	1 CNY = 1.0746 HKD	1 HKD = 0.9306 CNY
30 jun 2024	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY

Jul 2024

Data	CNY-HKD	HKD-CNY
01 jul 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
02 jul 2024	1 CNY = 1.0745 HKD	1 HKD = 0.9306 CNY
03 jul 2024	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
04 jul 2024	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
05 jul 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9304 CNY
06 jul 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
07 jul 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
08 jul 2024	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
09 jul 2024	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
10 jul 2024	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
11 jul 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
12 jul 2024	1 CNY = 1.0764 HKD	1 HKD = 0.929 CNY
13 jul 2024	1 CNY = 1.0769 HKD	1 HKD = 0.9286 CNY
14 jul 2024	1 CNY = 1.0769 HKD	1 HKD = 0.9286 CNY
15 jul 2024	1 CNY = 1.0745 HKD	1 HKD = 0.9306 CNY
16 jul 2024	1 CNY = 1.0835 HKD	1 HKD = 0.9229 CNY
17 jul 2024	1 CNY = 1.0755 HKD	1 HKD = 0.9298 CNY
18 jul 2024	1 CNY = 1.0759 HKD	1 HKD = 0.9294 CNY
19 jul 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
20 jul 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
21 jul 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
22 jul 2024	1 CNY = 1.0733 HKD	1 HKD = 0.9317 CNY
23 jul 2024	1 CNY = 1.0732 HKD	1 HKD = 0.9318 CNY
24 jul 2024	1 CNY = 1.0732 HKD	1 HKD = 0.9318 CNY
25 jul 2024	1 CNY = 1.0811 HKD	1 HKD = 0.925 CNY
26 jul 2024	1 CNY = 1.0766 HKD	1 HKD = 0.9288 CNY
27 jul 2024	1 CNY = 1.0767 HKD	1 HKD = 0.9288 CNY
28 jul 2024	1 CNY = 1.0767 HKD	1 HKD = 0.9287 CNY
29 jul 2024	1 CNY = 1.0761 HKD	1 HKD = 0.9293 CNY
30 jul 2024	1 CNY = 1.0773 HKD	1 HKD = 0.9282 CNY
31 jul 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9244 CNY

Aug 2024

Data	CNY-HKD	HKD-CNY
01 ago 2024	1 CNY = 1.0782 HKD	1 HKD = 0.9275 CNY
02 ago 2024	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY
03 ago 2024	1 CNY = 1.0906 HKD	1 HKD = 0.9169 CNY
04 ago 2024	1 CNY = 1.0906 HKD	1 HKD = 0.9169 CNY
05 ago 2024	1 CNY = 1.0904 HKD	1 HKD = 0.9171 CNY
06 ago 2024	1 CNY = 1.0902 HKD	1 HKD = 0.9173 CNY
07 ago 2024	1 CNY = 1.0858 HKD	1 HKD = 0.921 CNY
08 ago 2024	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
09 ago 2024	1 CNY = 1.0876 HKD	1 HKD = 0.9195 CNY
10 ago 2024	1 CNY = 1.0881 HKD	1 HKD = 0.919 CNY
11 ago 2024	1 CNY = 1.0881 HKD	1 HKD = 0.9191 CNY
12 ago 2024	1 CNY = 1.0856 HKD	1 HKD = 0.9211 CNY
13 ago 2024	1 CNY = 1.0874 HKD	1 HKD = 0.9196 CNY
14 ago 2024	1 CNY = 1.0887 HKD	1 HKD = 0.9185 CNY
15 ago 2024	1 CNY = 1.0893 HKD	1 HKD = 0.918 CNY
16 ago 2024	1 CNY = 1.0882 HKD	1 HKD = 0.9189 CNY
17 ago 2024	1 CNY = 1.0879 HKD	1 HKD = 0.9192 CNY
18 ago 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
19 ago 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
20 ago 2024	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY
21 ago 2024	1 CNY = 1.0924 HKD	1 HKD = 0.9154 CNY
22 ago 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9156 CNY
23 ago 2024	1 CNY = 1.0928 HKD	1 HKD = 0.9151 CNY
24 ago 2024	1 CNY = 1.0945 HKD	1 HKD = 0.9137 CNY
25 ago 2024	1 CNY = 1.0945 HKD	1 HKD = 0.9136 CNY
26 ago 2024	1 CNY = 1.0945 HKD	1 HKD = 0.9137 CNY
27 ago 2024	1 CNY = 1.0946 HKD	1 HKD = 0.9135 CNY
28 ago 2024	1 CNY = 1.0941 HKD	1 HKD = 0.914 CNY
29 ago 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9102 CNY
30 ago 2024	1 CNY = 1.1002 HKD	1 HKD = 0.909 CNY
31 ago 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY

Sep 2024

Data	CNY-HKD	HKD-CNY
01 set 2024	1 CNY = 1.0993 HKD	1 HKD = 0.9097 CNY
02 set 2024	1 CNY = 1.0961 HKD	1 HKD = 0.9124 CNY
03 set 2024	1 CNY = 1.0946 HKD	1 HKD = 0.9136 CNY
04 set 2024	1 CNY = 1.0957 HKD	1 HKD = 0.9127 CNY
05 set 2024	1 CNY = 1.0984 HKD	1 HKD = 0.9104 CNY
06 set 2024	1 CNY = 1.1001 HKD	1 HKD = 0.909 CNY
07 set 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
08 set 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
09 set 2024	1 CNY = 1.0956 HKD	1 HKD = 0.9128 CNY
10 set 2024	1 CNY = 1.0952 HKD	1 HKD = 0.9131 CNY
11 set 2024	1 CNY = 1.0964 HKD	1 HKD = 0.9121 CNY
12 set 2024	1 CNY = 1.0957 HKD	1 HKD = 0.9127 CNY
13 set 2024	1 CNY = 1.0989 HKD	1 HKD = 0.91 CNY
14 set 2024	1 CNY = 1.0995 HKD	1 HKD = 0.9095 CNY
15 set 2024	1 CNY = 1.0995 HKD	1 HKD = 0.9095 CNY
16 set 2024	1 CNY = 1.0989 HKD	1 HKD = 0.91 CNY
17 set 2024	1 CNY = 1.0985 HKD	1 HKD = 0.9103 CNY
18 set 2024	1 CNY = 1.1002 HKD	1 HKD = 0.9089 CNY
19 set 2024	1 CNY = 1.1031 HKD	1 HKD = 0.9066 CNY
20 set 2024	1 CNY = 1.1047 HKD	1 HKD = 0.9053 CNY
21 set 2024	1 CNY = 1.1049 HKD	1 HKD = 0.9051 CNY
22 set 2024	1 CNY = 1.1049 HKD	1 HKD = 0.9051 CNY
23 set 2024	1 CNY = 1.1038 HKD	1 HKD = 0.906 CNY
24 set 2024	1 CNY = 1.107 HKD	1 HKD = 0.9034 CNY
25 set 2024	1 CNY = 1.1076 HKD	1 HKD = 0.9028 CNY
26 set 2024	1 CNY = 1.1095 HKD	1 HKD = 0.9013 CNY
27 set 2024	1 CNY = 1.1087 HKD	1 HKD = 0.9019 CNY
28 set 2024	1 CNY = 1.1085 HKD	1 HKD = 0.9021 CNY
29 set 2024	1 CNY = 1.1085 HKD	1 HKD = 0.9021 CNY
30 set 2024	1 CNY = 1.1073 HKD	1 HKD = 0.9031 CNY

Oct 2024

Data	CNY-HKD	HKD-CNY
01 out 2024	1 CNY = 1.106 HKD	1 HKD = 0.9042 CNY
02 out 2024	1 CNY = 1.1031 HKD	1 HKD = 0.9065 CNY
03 out 2024	1 CNY = 1.1023 HKD	1 HKD = 0.9072 CNY
04 out 2024	1 CNY = 1.1014 HKD	1 HKD = 0.908 CNY
05 out 2024	1 CNY = 1.1067 HKD	1 HKD = 0.9036 CNY
06 out 2024	1 CNY = 1.1067 HKD	1 HKD = 0.9036 CNY
07 out 2024	1 CNY = 1.1065 HKD	1 HKD = 0.9038 CNY
08 out 2024	1 CNY = 1.1023 HKD	1 HKD = 0.9072 CNY
09 out 2024	1 CNY = 1.1 HKD	1 HKD = 0.9091 CNY
10 out 2024	1 CNY = 1.0978 HKD	1 HKD = 0.9109 CNY
11 out 2024	1 CNY = 1.0998 HKD	1 HKD = 0.9092 CNY
12 out 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
13 out 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
14 out 2024	1 CNY = 1.0955 HKD	1 HKD = 0.9128 CNY
15 out 2024	1 CNY = 1.0917 HKD	1 HKD = 0.916 CNY
16 out 2024	1 CNY = 1.0925 HKD	1 HKD = 0.9153 CNY
17 out 2024	1 CNY = 1.0917 HKD	1 HKD = 0.916 CNY
18 out 2024	1 CNY = 1.0936 HKD	1 HKD = 0.9145 CNY
19 out 2024	1 CNY = 1.0942 HKD	1 HKD = 0.9139 CNY
20 out 2024	1 CNY = 1.0942 HKD	1 HKD = 0.9139 CNY
21 out 2024	1 CNY = 1.0927 HKD	1 HKD = 0.9152 CNY
22 out 2024	1 CNY = 1.0916 HKD	1 HKD = 0.9161 CNY
23 out 2024	1 CNY = 1.0898 HKD	1 HKD = 0.9176 CNY
24 out 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
25 out 2024	1 CNY = 1.0906 HKD	1 HKD = 0.9169 CNY
26 out 2024	1 CNY = 1.0912 HKD	1 HKD = 0.9164 CNY
27 out 2024	1 CNY = 1.0912 HKD	1 HKD = 0.9164 CNY
28 out 2024	1 CNY = 1.0904 HKD	1 HKD = 0.9171 CNY
29 out 2024	1 CNY = 1.0887 HKD	1 HKD = 0.9185 CNY
30 out 2024	1 CNY = 1.0908 HKD	1 HKD = 0.9168 CNY
31 out 2024	1 CNY = 1.0925 HKD	1 HKD = 0.9153 CNY

Nov 2024

Data	CNY-HKD	HKD-CNY
01 nov 2024	1 CNY = 1.0937 HKD	1 HKD = 0.9143 CNY
02 nov 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
03 nov 2024	1 CNY = 1.0919 HKD	1 HKD = 0.9158 CNY
04 nov 2024	1 CNY = 1.0956 HKD	1 HKD = 0.9127 CNY
05 nov 2024	1 CNY = 1.0941 HKD	1 HKD = 0.914 CNY
06 nov 2024	1 CNY = 1.0832 HKD	1 HKD = 0.9232 CNY
07 nov 2024	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
08 nov 2024	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
09 nov 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
10 nov 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
11 nov 2024	1 CNY = 1.0794 HKD	1 HKD = 0.9265 CNY
12 nov 2024	1 CNY = 1.0759 HKD	1 HKD = 0.9295 CNY
13 nov 2024	1 CNY = 1.0788 HKD	1 HKD = 0.9269 CNY
14 nov 2024	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
15 nov 2024	1 CNY = 1.077 HKD	1 HKD = 0.9285 CNY
16 nov 2024	1 CNY = 1.0764 HKD	1 HKD = 0.929 CNY
17 nov 2024	1 CNY = 1.0765 HKD	1 HKD = 0.929 CNY
18 nov 2024	1 CNY = 1.0746 HKD	1 HKD = 0.9306 CNY
19 nov 2024	1 CNY = 1.0752 HKD	1 HKD = 0.9301 CNY
20 nov 2024	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
21 nov 2024	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY

Informação sobre as taxas de câmbio de CNY-HKD e HKD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias