> Taxas de câmbio CNY-GYD e GYD-CNY - 2025

Taxas de câmbio CNY-GYD e GYD-CNY - 2025

Taxas de câmbio de CNY-GYD e GYD-CNY

Verifique abaixo as taxas de câmbio para CNY-GYD e GYD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 28,8716 GYD

1 GYD = 0,0346 CNY

1A 2A 3A

CNY para GYDGYD para CNY

Jan 2025

Data	CNY-GYD	GYD-CNY
01 jan 2025	1 CNY = 28.6453 GYD	1 GYD = 0.0349 CNY
02 jan 2025	1 CNY = 28.6647 GYD	1 GYD = 0.0349 CNY
03 jan 2025	1 CNY = 28.5799 GYD	1 GYD = 0.035 CNY
04 jan 2025	1 CNY = 28.5187 GYD	1 GYD = 0.0351 CNY
05 jan 2025	1 CNY = 28.5187 GYD	1 GYD = 0.0351 CNY
06 jan 2025	1 CNY = 28.6204 GYD	1 GYD = 0.0349 CNY
07 jan 2025	1 CNY = 28.5696 GYD	1 GYD = 0.035 CNY
08 jan 2025	1 CNY = 28.557 GYD	1 GYD = 0.035 CNY
09 jan 2025	1 CNY = 28.532 GYD	1 GYD = 0.035 CNY
10 jan 2025	1 CNY = 28.5351 GYD	1 GYD = 0.035 CNY
11 jan 2025	1 CNY = 28.6579 GYD	1 GYD = 0.0349 CNY
12 jan 2025	1 CNY = 28.6579 GYD	1 GYD = 0.0349 CNY
13 jan 2025	1 CNY = 28.5451 GYD	1 GYD = 0.035 CNY
14 jan 2025	1 CNY = 28.5709 GYD	1 GYD = 0.035 CNY
15 jan 2025	1 CNY = 28.5191 GYD	1 GYD = 0.0351 CNY
16 jan 2025	1 CNY = 28.5541 GYD	1 GYD = 0.035 CNY
17 jan 2025	1 CNY = 28.5549 GYD	1 GYD = 0.035 CNY
18 jan 2025	1 CNY = 28.5608 GYD	1 GYD = 0.035 CNY
19 jan 2025	1 CNY = 28.5608 GYD	1 GYD = 0.035 CNY
20 jan 2025	1 CNY = 28.6427 GYD	1 GYD = 0.0349 CNY
21 jan 2025	1 CNY = 28.6041 GYD	1 GYD = 0.035 CNY
22 jan 2025	1 CNY = 28.6189 GYD	1 GYD = 0.0349 CNY
23 jan 2025	1 CNY = 28.7205 GYD	1 GYD = 0.0348 CNY
24 jan 2025	1 CNY = 28.8787 GYD	1 GYD = 0.0346 CNY
25 jan 2025	1 CNY = 28.8267 GYD	1 GYD = 0.0347 CNY
26 jan 2025	1 CNY = 28.8267 GYD	1 GYD = 0.0347 CNY
27 jan 2025	1 CNY = 28.8453 GYD	1 GYD = 0.0347 CNY
28 jan 2025	1 CNY = 28.8773 GYD	1 GYD = 0.0346 CNY
29 jan 2025	1 CNY = 28.8719 GYD	1 GYD = 0.0346 CNY
30 jan 2025	1 CNY = 29.2349 GYD	1 GYD = 0.0342 CNY
31 jan 2025	1 CNY = 29.097 GYD	1 GYD = 0.0344 CNY

Feb 2025

Data	CNY-GYD	GYD-CNY
01 fev 2025	1 CNY = 29.1003 GYD	1 GYD = 0.0344 CNY
02 fev 2025	1 CNY = 29.1487 GYD	1 GYD = 0.0343 CNY
03 fev 2025	1 CNY = 29.0467 GYD	1 GYD = 0.0344 CNY
04 fev 2025	1 CNY = 29.102 GYD	1 GYD = 0.0344 CNY
05 fev 2025	1 CNY = 28.7764 GYD	1 GYD = 0.0348 CNY
06 fev 2025	1 CNY = 28.705 GYD	1 GYD = 0.0348 CNY
07 fev 2025	1 CNY = 28.7802 GYD	1 GYD = 0.0347 CNY
08 fev 2025	1 CNY = 28.8955 GYD	1 GYD = 0.0346 CNY
09 fev 2025	1 CNY = 28.8955 GYD	1 GYD = 0.0346 CNY
10 fev 2025	1 CNY = 28.7183 GYD	1 GYD = 0.0348 CNY
11 fev 2025	1 CNY = 28.703 GYD	1 GYD = 0.0348 CNY
12 fev 2025	1 CNY = 28.655 GYD	1 GYD = 0.0349 CNY
13 fev 2025	1 CNY = 28.5838 GYD	1 GYD = 0.035 CNY
14 fev 2025	1 CNY = 28.7125 GYD	1 GYD = 0.0348 CNY
15 fev 2025	1 CNY = 28.7579 GYD	1 GYD = 0.0348 CNY
16 fev 2025	1 CNY = 28.7579 GYD	1 GYD = 0.0348 CNY
17 fev 2025	1 CNY = 28.8429 GYD	1 GYD = 0.0347 CNY
18 fev 2025	1 CNY = 28.8633 GYD	1 GYD = 0.0346 CNY
19 fev 2025	1 CNY = 28.8116 GYD	1 GYD = 0.0347 CNY
20 fev 2025	1 CNY = 28.6316 GYD	1 GYD = 0.0349 CNY
21 fev 2025	1 CNY = 28.9249 GYD	1 GYD = 0.0346 CNY
22 fev 2025	1 CNY = 28.9409 GYD	1 GYD = 0.0346 CNY
23 fev 2025	1 CNY = 28.9409 GYD	1 GYD = 0.0346 CNY
24 fev 2025	1 CNY = 28.847 GYD	1 GYD = 0.0347 CNY
25 fev 2025	1 CNY = 28.8421 GYD	1 GYD = 0.0347 CNY
26 fev 2025	1 CNY = 28.806 GYD	1 GYD = 0.0347 CNY
27 fev 2025	1 CNY = 28.7439 GYD	1 GYD = 0.0348 CNY
28 fev 2025	1 CNY = 28.6532 GYD	1 GYD = 0.0349 CNY

Mar 2025

Data	CNY-GYD	GYD-CNY
01 mar 2025	1 CNY = 28.7067 GYD	1 GYD = 0.0348 CNY
02 mar 2025	1 CNY = 28.6915 GYD	1 GYD = 0.0349 CNY
03 mar 2025	1 CNY = 28.7034 GYD	1 GYD = 0.0348 CNY
04 mar 2025	1 CNY = 28.7169 GYD	1 GYD = 0.0348 CNY
05 mar 2025	1 CNY = 28.7537 GYD	1 GYD = 0.0348 CNY
06 mar 2025	1 CNY = 28.8538 GYD	1 GYD = 0.0347 CNY
07 mar 2025	1 CNY = 28.8676 GYD	1 GYD = 0.0346 CNY
08 mar 2025	1 CNY = 28.831 GYD	1 GYD = 0.0347 CNY
09 mar 2025	1 CNY = 28.955 GYD	1 GYD = 0.0345 CNY
10 mar 2025	1 CNY = 28.8881 GYD	1 GYD = 0.0346 CNY
11 mar 2025	1 CNY = 28.7886 GYD	1 GYD = 0.0347 CNY
12 mar 2025	1 CNY = 28.8369 GYD	1 GYD = 0.0347 CNY
13 mar 2025	1 CNY = 28.9023 GYD	1 GYD = 0.0346 CNY
14 mar 2025	1 CNY = 28.9031 GYD	1 GYD = 0.0346 CNY
15 mar 2025	1 CNY = 28.838 GYD	1 GYD = 0.0347 CNY
16 mar 2025	1 CNY = 28.874 GYD	1 GYD = 0.0346 CNY
17 mar 2025	1 CNY = 28.9152 GYD	1 GYD = 0.0346 CNY
18 mar 2025	1 CNY = 28.9334 GYD	1 GYD = 0.0346 CNY
19 mar 2025	1 CNY = 28.9734 GYD	1 GYD = 0.0345 CNY
20 mar 2025	1 CNY = 28.9195 GYD	1 GYD = 0.0346 CNY
21 mar 2025	1 CNY = 28.9431 GYD	1 GYD = 0.0346 CNY
22 mar 2025	1 CNY = 28.875 GYD	1 GYD = 0.0346 CNY
23 mar 2025	1 CNY = 28.8286 GYD	1 GYD = 0.0347 CNY
24 mar 2025	1 CNY = 28.8281 GYD	1 GYD = 0.0347 CNY
25 mar 2025	1 CNY = 28.8642 GYD	1 GYD = 0.0346 CNY
26 mar 2025	1 CNY = 28.8444 GYD	1 GYD = 0.0347 CNY
27 mar 2025	1 CNY = 28.8908 GYD	1 GYD = 0.0346 CNY
28 mar 2025	1 CNY = 28.8028 GYD	1 GYD = 0.0347 CNY
29 mar 2025	1 CNY = 28.8027 GYD	1 GYD = 0.0347 CNY
30 mar 2025	1 CNY = 28.7726 GYD	1 GYD = 0.0348 CNY
31 mar 2025	1 CNY = 28.803 GYD	1 GYD = 0.0347 CNY

Apr 2025

Data	CNY-GYD	GYD-CNY
01 abr 2025	1 CNY = 28.8244 GYD	1 GYD = 0.0347 CNY
02 abr 2025	1 CNY = 28.854 GYD	1 GYD = 0.0347 CNY
03 abr 2025	1 CNY = 28.8658 GYD	1 GYD = 0.0346 CNY
04 abr 2025	1 CNY = 28.6658 GYD	1 GYD = 0.0349 CNY
05 abr 2025	1 CNY = 28.9099 GYD	1 GYD = 0.0346 CNY
06 abr 2025	1 CNY = 28.9099 GYD	1 GYD = 0.0346 CNY
07 abr 2025	1 CNY = 28.8308 GYD	1 GYD = 0.0347 CNY
08 abr 2025	1 CNY = 28.6525 GYD	1 GYD = 0.0349 CNY
09 abr 2025	1 CNY = 28.4846 GYD	1 GYD = 0.0351 CNY
10 abr 2025	1 CNY = 28.4395 GYD	1 GYD = 0.0352 CNY
11 abr 2025	1 CNY = 28.6111 GYD	1 GYD = 0.035 CNY
12 abr 2025	1 CNY = 28.6304 GYD	1 GYD = 0.0349 CNY
13 abr 2025	1 CNY = 28.822 GYD	1 GYD = 0.0347 CNY
14 abr 2025	1 CNY = 28.8234 GYD	1 GYD = 0.0347 CNY
15 abr 2025	1 CNY = 28.4966 GYD	1 GYD = 0.0351 CNY
16 abr 2025	1 CNY = 28.4974 GYD	1 GYD = 0.0351 CNY
17 abr 2025	1 CNY = 28.5307 GYD	1 GYD = 0.035 CNY
18 abr 2025	1 CNY = 28.9157 GYD	1 GYD = 0.0346 CNY
19 abr 2025	1 CNY = 28.7047 GYD	1 GYD = 0.0348 CNY
20 abr 2025	1 CNY = 28.7047 GYD	1 GYD = 0.0348 CNY
21 abr 2025	1 CNY = 28.7129 GYD	1 GYD = 0.0348 CNY
22 abr 2025	1 CNY = 28.7345 GYD	1 GYD = 0.0348 CNY
23 abr 2025	1 CNY = 28.6079 GYD	1 GYD = 0.035 CNY
24 abr 2025	1 CNY = 28.6906 GYD	1 GYD = 0.0349 CNY
25 abr 2025	1 CNY = 28.7096 GYD	1 GYD = 0.0348 CNY
26 abr 2025	1 CNY = 28.7068 GYD	1 GYD = 0.0348 CNY
27 abr 2025	1 CNY = 28.7068 GYD	1 GYD = 0.0348 CNY
28 abr 2025	1 CNY = 28.7147 GYD	1 GYD = 0.0348 CNY
29 abr 2025	1 CNY = 28.7558 GYD	1 GYD = 0.0348 CNY
30 abr 2025	1 CNY = 28.8595 GYD	1 GYD = 0.0347 CNY

May 2025

Data	CNY-GYD	GYD-CNY
01 mai 2025	1 CNY = 28.9472 GYD	1 GYD = 0.0345 CNY
02 mai 2025	1 CNY = 28.8638 GYD	1 GYD = 0.0346 CNY
03 mai 2025	1 CNY = 28.9239 GYD	1 GYD = 0.0346 CNY
04 mai 2025	1 CNY = 28.9239 GYD	1 GYD = 0.0346 CNY
05 mai 2025	1 CNY = 28.7444 GYD	1 GYD = 0.0348 CNY
06 mai 2025	1 CNY = 28.7683 GYD	1 GYD = 0.0348 CNY
07 mai 2025	1 CNY = 28.9882 GYD	1 GYD = 0.0345 CNY
08 mai 2025	1 CNY = 28.9287 GYD	1 GYD = 0.0346 CNY
09 mai 2025	1 CNY = 29.0281 GYD	1 GYD = 0.0344 CNY
10 mai 2025	1 CNY = 28.9801 GYD	1 GYD = 0.0345 CNY
11 mai 2025	1 CNY = 28.9801 GYD	1 GYD = 0.0345 CNY
12 mai 2025	1 CNY = 28.8549 GYD	1 GYD = 0.0347 CNY
13 mai 2025	1 CNY = 29.0316 GYD	1 GYD = 0.0344 CNY
14 mai 2025	1 CNY = 29.0685 GYD	1 GYD = 0.0344 CNY
15 mai 2025	1 CNY = 29.053 GYD	1 GYD = 0.0344 CNY
16 mai 2025	1 CNY = 29.0169 GYD	1 GYD = 0.0345 CNY
17 mai 2025	1 CNY = 29.1141 GYD	1 GYD = 0.0343 CNY
18 mai 2025	1 CNY = 29.1141 GYD	1 GYD = 0.0343 CNY
19 mai 2025	1 CNY = 29.0232 GYD	1 GYD = 0.0345 CNY
20 mai 2025	1 CNY = 29.0069 GYD	1 GYD = 0.0345 CNY
21 mai 2025	1 CNY = 29.0542 GYD	1 GYD = 0.0344 CNY
22 mai 2025	1 CNY = 29.014 GYD	1 GYD = 0.0345 CNY
23 mai 2025	1 CNY = 29.0503 GYD	1 GYD = 0.0344 CNY
24 mai 2025	1 CNY = 28.9919 GYD	1 GYD = 0.0345 CNY
25 mai 2025	1 CNY = 28.9919 GYD	1 GYD = 0.0345 CNY
26 mai 2025	1 CNY = 29.0859 GYD	1 GYD = 0.0344 CNY
27 mai 2025	1 CNY = 29.081 GYD	1 GYD = 0.0344 CNY
28 mai 2025	1 CNY = 29.0924 GYD	1 GYD = 0.0344 CNY
29 mai 2025	1 CNY = 29.053 GYD	1 GYD = 0.0344 CNY
30 mai 2025	1 CNY = 29.0255 GYD	1 GYD = 0.0345 CNY
31 mai 2025	1 CNY = 29.0255 GYD	1 GYD = 0.0345 CNY

Jun 2025

Data	CNY-GYD	GYD-CNY
01 jun 2025	1 CNY = 29.0255 GYD	1 GYD = 0.0345 CNY
02 jun 2025	1 CNY = 29.0197 GYD	1 GYD = 0.0345 CNY
03 jun 2025	1 CNY = 29.0538 GYD	1 GYD = 0.0344 CNY
04 jun 2025	1 CNY = 29.0271 GYD	1 GYD = 0.0345 CNY
05 jun 2025	1 CNY = 29.1729 GYD	1 GYD = 0.0343 CNY
06 jun 2025	1 CNY = 29.1941 GYD	1 GYD = 0.0343 CNY
07 jun 2025	1 CNY = 29.1932 GYD	1 GYD = 0.0343 CNY
08 jun 2025	1 CNY = 29.1932 GYD	1 GYD = 0.0343 CNY
09 jun 2025	1 CNY = 29.1869 GYD	1 GYD = 0.0343 CNY
10 jun 2025	1 CNY = 29.2068 GYD	1 GYD = 0.0342 CNY
11 jun 2025	1 CNY = 29.1991 GYD	1 GYD = 0.0342 CNY
12 jun 2025	1 CNY = 29.0778 GYD	1 GYD = 0.0344 CNY
13 jun 2025	1 CNY = 29.1883 GYD	1 GYD = 0.0343 CNY
14 jun 2025	1 CNY = 29.0045 GYD	1 GYD = 0.0345 CNY
15 jun 2025	1 CNY = 29.0045 GYD	1 GYD = 0.0345 CNY
16 jun 2025	1 CNY = 29.1181 GYD	1 GYD = 0.0343 CNY
17 jun 2025	1 CNY = 29.1178 GYD	1 GYD = 0.0343 CNY
18 jun 2025	1 CNY = 29.0953 GYD	1 GYD = 0.0344 CNY
19 jun 2025	1 CNY = 29.0749 GYD	1 GYD = 0.0344 CNY
20 jun 2025	1 CNY = 29.1201 GYD	1 GYD = 0.0343 CNY
21 jun 2025	1 CNY = 29.0953 GYD	1 GYD = 0.0344 CNY
22 jun 2025	1 CNY = 29.0953 GYD	1 GYD = 0.0344 CNY
23 jun 2025	1 CNY = 29.0822 GYD	1 GYD = 0.0344 CNY
24 jun 2025	1 CNY = 29.1225 GYD	1 GYD = 0.0343 CNY
25 jun 2025	1 CNY = 29.1584 GYD	1 GYD = 0.0343 CNY
26 jun 2025	1 CNY = 29.1826 GYD	1 GYD = 0.0343 CNY
27 jun 2025	1 CNY = 29.163 GYD	1 GYD = 0.0343 CNY
28 jun 2025	1 CNY = 29.1355 GYD	1 GYD = 0.0343 CNY
29 jun 2025	1 CNY = 29.1355 GYD	1 GYD = 0.0343 CNY
30 jun 2025	1 CNY = 29.1701 GYD	1 GYD = 0.0343 CNY

Jul 2025

Data	CNY-GYD	GYD-CNY
01 jul 2025	1 CNY = 29.1956 GYD	1 GYD = 0.0343 CNY
02 jul 2025	1 CNY = 29.1945 GYD	1 GYD = 0.0343 CNY
03 jul 2025	1 CNY = 29.2024 GYD	1 GYD = 0.0342 CNY
04 jul 2025	1 CNY = 29.189 GYD	1 GYD = 0.0343 CNY
05 jul 2025	1 CNY = 29.1963 GYD	1 GYD = 0.0343 CNY
06 jul 2025	1 CNY = 29.1963 GYD	1 GYD = 0.0343 CNY

Informação sobre as taxas de câmbio de CNY-GYD e GYD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias