currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-GMD e GMD-CNY - 2025

Taxas de câmbio CNY-GMD e GMD-CNY - 2025

Taxas de câmbio de CNY-GMD e GMD-CNY

Verifique abaixo as taxas de câmbio para CNY-GMD e GMD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 9,8949 GMD
1 GMD = 0,1011 CNY
1A 2A 3A

Jan 2025

DataCNY-GMDGMD-CNY
01 jan 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 jan 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 jan 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 jan 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 jan 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 jan 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 jan 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 jan 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 jan 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 jan 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 jan 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 jan 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 jan 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 jan 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 jan 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 jan 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 jan 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 jan 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 jan 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 jan 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 jan 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 jan 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 jan 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

DataCNY-GMDGMD-CNY
01 fev 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 fev 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 fev 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 fev 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 fev 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 fev 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 fev 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 fev 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 fev 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 fev 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 fev 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 fev 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 fev 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 fev 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 fev 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 fev 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 fev 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 fev 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 fev 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 fev 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 fev 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 fev 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 fev 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
24 fev 2025 1 CNY = 9.9296 GMD 1 GMD = 0.1007 CNY
25 fev 2025 1 CNY = 9.8653 GMD 1 GMD = 0.1014 CNY
26 fev 2025 1 CNY = 9.9642 GMD 1 GMD = 0.1004 CNY
27 fev 2025 1 CNY = 9.8266 GMD 1 GMD = 0.1018 CNY
28 fev 2025 1 CNY = 9.8956 GMD 1 GMD = 0.1011 CNY

Mar 2025

DataCNY-GMDGMD-CNY
01 mar 2025 1 CNY = 9.8168 GMD 1 GMD = 0.1019 CNY
02 mar 2025 1 CNY = 9.8163 GMD 1 GMD = 0.1019 CNY
03 mar 2025 1 CNY = 9.8161 GMD 1 GMD = 0.1019 CNY
04 mar 2025 1 CNY = 9.815 GMD 1 GMD = 0.1019 CNY
05 mar 2025 1 CNY = 9.9098 GMD 1 GMD = 0.1009 CNY
06 mar 2025 1 CNY = 9.8603 GMD 1 GMD = 0.1014 CNY
07 mar 2025 1 CNY = 9.8609 GMD 1 GMD = 0.1014 CNY
08 mar 2025 1 CNY = 9.9658 GMD 1 GMD = 0.1003 CNY
09 mar 2025 1 CNY = 9.8841 GMD 1 GMD = 0.1012 CNY
10 mar 2025 1 CNY = 9.8835 GMD 1 GMD = 0.1012 CNY
11 mar 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
12 mar 2025 1 CNY = 9.9167 GMD 1 GMD = 0.1008 CNY
13 mar 2025 1 CNY = 9.9477 GMD 1 GMD = 0.1005 CNY
14 mar 2025 1 CNY = 9.9588 GMD 1 GMD = 0.1004 CNY
15 mar 2025 1 CNY = 9.9478 GMD 1 GMD = 0.1005 CNY
16 mar 2025 1 CNY = 9.8774 GMD 1 GMD = 0.1012 CNY
17 mar 2025 1 CNY = 9.9476 GMD 1 GMD = 0.1005 CNY
18 mar 2025 1 CNY = 9.9657 GMD 1 GMD = 0.1003 CNY
19 mar 2025 1 CNY = 9.9726 GMD 1 GMD = 0.1003 CNY
20 mar 2025 1 CNY = 9.973 GMD 1 GMD = 0.1003 CNY
21 mar 2025 1 CNY = 9.9493 GMD 1 GMD = 0.1005 CNY
22 mar 2025 1 CNY = 9.7257 GMD 1 GMD = 0.1028 CNY
23 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
24 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
25 mar 2025 1 CNY = 9.9416 GMD 1 GMD = 0.1006 CNY
26 mar 2025 1 CNY = 9.832 GMD 1 GMD = 0.1017 CNY
27 mar 2025 1 CNY = 9.852 GMD 1 GMD = 0.1015 CNY
28 mar 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
29 mar 2025 1 CNY = 9.9307 GMD 1 GMD = 0.1007 CNY
30 mar 2025 1 CNY = 9.8429 GMD 1 GMD = 0.1016 CNY
31 mar 2025 1 CNY = 9.8444 GMD 1 GMD = 0.1016 CNY

Apr 2025

DataCNY-GMDGMD-CNY
01 abr 2025 1 CNY = 9.9364 GMD 1 GMD = 0.1006 CNY
02 abr 2025 1 CNY = 9.9035 GMD 1 GMD = 0.101 CNY
03 abr 2025 1 CNY = 9.9308 GMD 1 GMD = 0.1007 CNY
04 abr 2025 1 CNY = 9.822 GMD 1 GMD = 0.1018 CNY
05 abr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
06 abr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
07 abr 2025 1 CNY = 9.8192 GMD 1 GMD = 0.1018 CNY
08 abr 2025 1 CNY = 9.8747 GMD 1 GMD = 0.1013 CNY
09 abr 2025 1 CNY = 9.7421 GMD 1 GMD = 0.1026 CNY
10 abr 2025 1 CNY = 9.8059 GMD 1 GMD = 0.102 CNY
11 abr 2025 1 CNY = 9.866 GMD 1 GMD = 0.1014 CNY
12 abr 2025 1 CNY = 9.8057 GMD 1 GMD = 0.102 CNY
13 abr 2025 1 CNY = 9.805 GMD 1 GMD = 0.102 CNY
14 abr 2025 1 CNY = 9.8051 GMD 1 GMD = 0.102 CNY
15 abr 2025 1 CNY = 9.7296 GMD 1 GMD = 0.1028 CNY
16 abr 2025 1 CNY = 9.814 GMD 1 GMD = 0.1019 CNY
17 abr 2025 1 CNY = 9.7294 GMD 1 GMD = 0.1028 CNY
18 abr 2025 1 CNY = 9.8608 GMD 1 GMD = 0.1014 CNY
19 abr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
20 abr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
21 abr 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
22 abr 2025 1 CNY = 9.7944 GMD 1 GMD = 0.1021 CNY
23 abr 2025 1 CNY = 9.7097 GMD 1 GMD = 0.103 CNY
24 abr 2025 1 CNY = 9.8126 GMD 1 GMD = 0.1019 CNY
25 abr 2025 1 CNY = 9.8111 GMD 1 GMD = 0.1019 CNY
26 abr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
27 abr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
28 abr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
29 abr 2025 1 CNY = 9.7326 GMD 1 GMD = 0.1027 CNY
30 abr 2025 1 CNY = 9.8357 GMD 1 GMD = 0.1017 CNY

May 2025

DataCNY-GMDGMD-CNY
01 mai 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
02 mai 2025 1 CNY = 9.8342 GMD 1 GMD = 0.1017 CNY
03 mai 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
04 mai 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
05 mai 2025 1 CNY = 9.8337 GMD 1 GMD = 0.1017 CNY
06 mai 2025 1 CNY = 9.8334 GMD 1 GMD = 0.1017 CNY
07 mai 2025 1 CNY = 9.8378 GMD 1 GMD = 0.1016 CNY
08 mai 2025 1 CNY = 9.8957 GMD 1 GMD = 0.1011 CNY
09 mai 2025 1 CNY = 9.8961 GMD 1 GMD = 0.1011 CNY
10 mai 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
11 mai 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
12 mai 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
13 mai 2025 1 CNY = 9.9253 GMD 1 GMD = 0.1008 CNY
14 mai 2025 1 CNY = 9.9912 GMD 1 GMD = 0.1001 CNY
15 mai 2025 1 CNY = 10.0601 GMD 1 GMD = 0.0994 CNY
16 mai 2025 1 CNY = 9.9903 GMD 1 GMD = 0.1001 CNY
17 mai 2025 1 CNY = 10.0567 GMD 1 GMD = 0.0994 CNY
18 mai 2025 1 CNY = 10.0567 GMD 1 GMD = 0.0994 CNY
19 mai 2025 1 CNY = 10.0578 GMD 1 GMD = 0.0994 CNY
20 mai 2025 1 CNY = 10.0558 GMD 1 GMD = 0.0994 CNY
21 mai 2025 1 CNY = 10.0416 GMD 1 GMD = 0.0996 CNY
22 mai 2025 1 CNY = 9.9965 GMD 1 GMD = 0.1 CNY
23 mai 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
24 mai 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
25 mai 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
26 mai 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
27 mai 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
28 mai 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
29 mai 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
30 mai 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
31 mai 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY

Jun 2025

DataCNY-GMDGMD-CNY
01 jun 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
02 jun 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
03 jun 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
04 jun 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
05 jun 2025 1 CNY = 9.7452 GMD 1 GMD = 0.1026 CNY
06 jun 2025 1 CNY = 9.8248 GMD 1 GMD = 0.1018 CNY
07 jun 2025 1 CNY = 9.8756 GMD 1 GMD = 0.1013 CNY
08 jun 2025 1 CNY = 9.8756 GMD 1 GMD = 0.1013 CNY
09 jun 2025 1 CNY = 9.8755 GMD 1 GMD = 0.1013 CNY
10 jun 2025 1 CNY = 9.9571 GMD 1 GMD = 0.1004 CNY
11 jun 2025 1 CNY = 9.8083 GMD 1 GMD = 0.102 CNY
12 jun 2025 1 CNY = 9.8009 GMD 1 GMD = 0.102 CNY
13 jun 2025 1 CNY = 9.8306 GMD 1 GMD = 0.1017 CNY
14 jun 2025 1 CNY = 9.8173 GMD 1 GMD = 0.1019 CNY
15 jun 2025 1 CNY = 9.8173 GMD 1 GMD = 0.1019 CNY
16 jun 2025 1 CNY = 9.8167 GMD 1 GMD = 0.1019 CNY
17 jun 2025 1 CNY = 9.9603 GMD 1 GMD = 0.1004 CNY
18 jun 2025 1 CNY = 9.952 GMD 1 GMD = 0.1005 CNY
19 jun 2025 1 CNY = 9.9454 GMD 1 GMD = 0.1005 CNY
20 jun 2025 1 CNY = 9.9471 GMD 1 GMD = 0.1005 CNY
21 jun 2025 1 CNY = 9.947 GMD 1 GMD = 0.1005 CNY
22 jun 2025 1 CNY = 9.947 GMD 1 GMD = 0.1005 CNY
23 jun 2025 1 CNY = 9.9456 GMD 1 GMD = 0.1005 CNY
24 jun 2025 1 CNY = 9.9676 GMD 1 GMD = 0.1003 CNY
25 jun 2025 1 CNY = 9.9695 GMD 1 GMD = 0.1003 CNY
26 jun 2025 1 CNY = 9.9609 GMD 1 GMD = 0.1004 CNY
27 jun 2025 1 CNY = 9.9773 GMD 1 GMD = 0.1002 CNY
28 jun 2025 1 CNY = 9.9692 GMD 1 GMD = 0.1003 CNY
29 jun 2025 1 CNY = 9.9692 GMD 1 GMD = 0.1003 CNY
30 jun 2025 1 CNY = 9.9673 GMD 1 GMD = 0.1003 CNY

Jul 2025

DataCNY-GMDGMD-CNY
01 jul 2025 1 CNY = 9.9807 GMD 1 GMD = 0.1002 CNY
02 jul 2025 1 CNY = 9.9089 GMD 1 GMD = 0.1009 CNY
03 jul 2025 1 CNY = 9.9789 GMD 1 GMD = 0.1002 CNY
04 jul 2025 1 CNY = 9.9782 GMD 1 GMD = 0.1002 CNY
05 jul 2025 1 CNY = 9.979 GMD 1 GMD = 0.1002 CNY
06 jul 2025 1 CNY = 9.979 GMD 1 GMD = 0.1002 CNY

Informação sobre as taxas de câmbio de CNY-GMD e GMD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats