currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-GIP e GIP-CNY - 2025

Taxas de câmbio CNY-GIP e GIP-CNY - 2025

Taxas de câmbio de CNY-GIP e GIP-CNY

Verifique abaixo as taxas de câmbio para CNY-GIP e GIP-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,1078 GIP
1 GIP = 9,2772 CNY
1A 2A 3A

Jan 2025

DataCNY-GIPGIP-CNY
01 jan 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2162 CNY
02 jan 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2167 CNY
03 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2405 CNY
04 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
05 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
06 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2386 CNY
07 jan 2025 1 CNY = 0.1081 GIP 1 GIP = 9.2506 CNY
08 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2574 CNY
09 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.258 CNY
10 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2575 CNY
11 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
12 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
13 jan 2025 1 CNY = 0.1126 GIP 1 GIP = 8.8792 CNY
14 jan 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9015 CNY
15 jan 2025 1 CNY = 0.1123 GIP 1 GIP = 8.902 CNY
16 jan 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9023 CNY
17 jan 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8988 CNY
18 jan 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
19 jan 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
20 jan 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
21 jan 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
22 jan 2025 1 CNY = 0.1133 GIP 1 GIP = 8.829 CNY
23 jan 2025 1 CNY = 0.113 GIP 1 GIP = 8.8497 CNY
24 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.799 CNY
25 jan 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
26 jan 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
27 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8047 CNY
28 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8041 CNY
29 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8044 CNY
30 jan 2025 1 CNY = 0.1149 GIP 1 GIP = 8.7058 CNY
31 jan 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7272 CNY

Feb 2025

DataCNY-GIPGIP-CNY
01 fev 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
02 fev 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
03 fev 2025 1 CNY = 0.1144 GIP 1 GIP = 8.7415 CNY
04 fev 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7283 CNY
05 fev 2025 1 CNY = 0.1132 GIP 1 GIP = 8.8306 CNY
06 fev 2025 1 CNY = 0.113 GIP 1 GIP = 8.8519 CNY
07 fev 2025 1 CNY = 0.113 GIP 1 GIP = 8.8502 CNY
08 fev 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
09 fev 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
10 fev 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8706 CNY
11 fev 2025 1 CNY = 0.1127 GIP 1 GIP = 8.87 CNY
12 fev 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8758 CNY
13 fev 2025 1 CNY = 0.11 GIP 1 GIP = 9.0948 CNY
14 fev 2025 1 CNY = 0.1102 GIP 1 GIP = 9.0708 CNY
15 fev 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
16 fev 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
17 fev 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
18 fev 2025 1 CNY = 0.1093 GIP 1 GIP = 9.1474 CNY
19 fev 2025 1 CNY = 0.1089 GIP 1 GIP = 9.1794 CNY
20 fev 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1567 CNY
21 fev 2025 1 CNY = 0.109 GIP 1 GIP = 9.1731 CNY
22 fev 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1681 CNY
23 fev 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
24 fev 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1606 CNY
25 fev 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
26 fev 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1687 CNY
27 fev 2025 1 CNY = 0.1083 GIP 1 GIP = 9.2364 CNY
28 fev 2025 1 CNY = 0.1087 GIP 1 GIP = 9.1998 CNY

Mar 2025

DataCNY-GIPGIP-CNY
01 mar 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1691 CNY
02 mar 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1601 CNY
03 mar 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1621 CNY
04 mar 2025 1 CNY = 0.108 GIP 1 GIP = 9.2586 CNY
05 mar 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2456 CNY
06 mar 2025 1 CNY = 0.1072 GIP 1 GIP = 9.3244 CNY
07 mar 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3503 CNY
08 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
09 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
10 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3431 CNY
11 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
12 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3992 CNY
13 mar 2025 1 CNY = 0.1066 GIP 1 GIP = 9.3849 CNY
14 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.369 CNY
15 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3486 CNY
16 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3622 CNY
17 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3657 CNY
18 mar 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3915 CNY
19 mar 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3861 CNY
20 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3751 CNY
21 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4025 CNY
22 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3495 CNY
23 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3643 CNY
24 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3747 CNY
25 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3654 CNY
26 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.396 CNY
27 mar 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3525 CNY
28 mar 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4151 CNY
29 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3995 CNY
30 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4009 CNY
31 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY

Apr 2025

DataCNY-GIPGIP-CNY
01 abr 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4015 CNY
02 abr 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3721 CNY
03 abr 2025 1 CNY = 0.106 GIP 1 GIP = 9.4303 CNY
04 abr 2025 1 CNY = 0.1047 GIP 1 GIP = 9.5473 CNY
05 abr 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4129 CNY
06 abr 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4012 CNY
07 abr 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY
08 abr 2025 1 CNY = 0.1075 GIP 1 GIP = 9.3023 CNY
09 abr 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
10 abr 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3865 CNY
11 abr 2025 1 CNY = 0.1057 GIP 1 GIP = 9.4648 CNY
12 abr 2025 1 CNY = 0.1051 GIP 1 GIP = 9.5157 CNY
13 abr 2025 1 CNY = 0.1048 GIP 1 GIP = 9.5389 CNY
14 abr 2025 1 CNY = 0.1051 GIP 1 GIP = 9.5166 CNY
15 abr 2025 1 CNY = 0.1033 GIP 1 GIP = 9.6811 CNY
16 abr 2025 1 CNY = 0.1029 GIP 1 GIP = 9.7146 CNY
17 abr 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7333 CNY
18 abr 2025 1 CNY = 0.104 GIP 1 GIP = 9.6111 CNY
19 abr 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6977 CNY
20 abr 2025 1 CNY = 0.103 GIP 1 GIP = 9.7041 CNY
21 abr 2025 1 CNY = 0.103 GIP 1 GIP = 9.7048 CNY
22 abr 2025 1 CNY = 0.1024 GIP 1 GIP = 9.7688 CNY
23 abr 2025 1 CNY = 0.1022 GIP 1 GIP = 9.7815 CNY
24 abr 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6605 CNY
25 abr 2025 1 CNY = 0.1032 GIP 1 GIP = 9.6945 CNY
26 abr 2025 1 CNY = 0.1029 GIP 1 GIP = 9.714 CNY
27 abr 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7033 CNY
28 abr 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7028 CNY
29 abr 2025 1 CNY = 0.1024 GIP 1 GIP = 9.7703 CNY
30 abr 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7394 CNY

May 2025

DataCNY-GIPGIP-CNY
01 mai 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6995 CNY
02 mai 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6514 CNY
03 mai 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6574 CNY
04 mai 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6506 CNY
05 mai 2025 1 CNY = 0.1036 GIP 1 GIP = 9.653 CNY
06 mai 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6576 CNY
07 mai 2025 1 CNY = 0.1037 GIP 1 GIP = 9.6473 CNY
08 mai 2025 1 CNY = 0.1037 GIP 1 GIP = 9.6426 CNY
09 mai 2025 1 CNY = 0.1042 GIP 1 GIP = 9.598 CNY
10 mai 2025 1 CNY = 0.1038 GIP 1 GIP = 9.6358 CNY
11 mai 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6282 CNY
12 mai 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6271 CNY
13 mai 2025 1 CNY = 0.1052 GIP 1 GIP = 9.5016 CNY
14 mai 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5683 CNY
15 mai 2025 1 CNY = 0.1043 GIP 1 GIP = 9.5846 CNY
16 mai 2025 1 CNY = 0.1044 GIP 1 GIP = 9.5784 CNY
17 mai 2025 1 CNY = 0.1046 GIP 1 GIP = 9.5575 CNY
18 mai 2025 1 CNY = 0.1044 GIP 1 GIP = 9.5756 CNY
19 mai 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5709 CNY
20 mai 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5709 CNY

Informação sobre as taxas de câmbio de CNY-GIP e GIP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats