> Taxas de câmbio CNY-GEL e GEL-CNY - 2025

Taxas de câmbio CNY-GEL e GEL-CNY - 2025

Taxas de câmbio de CNY-GEL e GEL-CNY

Verifique abaixo as taxas de câmbio para CNY-GEL e GEL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,3833 GEL

1 GEL = 2,6087 CNY

1A 2A 3A

CNY para GELGEL para CNY

Jan 2025

Data	CNY-GEL	GEL-CNY
01 jan 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
02 jan 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
03 jan 2025	1 CNY = 0.3846 GEL	1 GEL = 2.5998 CNY
04 jan 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
05 jan 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
06 jan 2025	1 CNY = 0.3847 GEL	1 GEL = 2.5992 CNY
07 jan 2025	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
08 jan 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6045 CNY
09 jan 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6422 CNY
10 jan 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
11 jan 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
12 jan 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
13 jan 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
14 jan 2025	1 CNY = 0.386 GEL	1 GEL = 2.5904 CNY
15 jan 2025	1 CNY = 0.3874 GEL	1 GEL = 2.5814 CNY
16 jan 2025	1 CNY = 0.3873 GEL	1 GEL = 2.582 CNY
17 jan 2025	1 CNY = 0.3875 GEL	1 GEL = 2.5807 CNY
18 jan 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
19 jan 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
20 jan 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5752 CNY
21 jan 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5754 CNY
22 jan 2025	1 CNY = 0.3919 GEL	1 GEL = 2.5516 CNY
23 jan 2025	1 CNY = 0.3924 GEL	1 GEL = 2.5484 CNY
24 jan 2025	1 CNY = 0.3953 GEL	1 GEL = 2.5294 CNY
25 jan 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
26 jan 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
27 jan 2025	1 CNY = 0.3958 GEL	1 GEL = 2.5268 CNY
28 jan 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
29 jan 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
30 jan 2025	1 CNY = 0.4017 GEL	1 GEL = 2.4896 CNY
31 jan 2025	1 CNY = 0.3979 GEL	1 GEL = 2.5131 CNY

Feb 2025

Data	CNY-GEL	GEL-CNY
01 fev 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
02 fev 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
03 fev 2025	1 CNY = 0.3972 GEL	1 GEL = 2.5173 CNY
04 fev 2025	1 CNY = 0.3951 GEL	1 GEL = 2.5308 CNY
05 fev 2025	1 CNY = 0.3905 GEL	1 GEL = 2.5606 CNY
06 fev 2025	1 CNY = 0.3832 GEL	1 GEL = 2.6094 CNY
07 fev 2025	1 CNY = 0.3835 GEL	1 GEL = 2.6079 CNY
08 fev 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
09 fev 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
10 fev 2025	1 CNY = 0.3805 GEL	1 GEL = 2.6281 CNY
11 fev 2025	1 CNY = 0.3812 GEL	1 GEL = 2.6231 CNY
12 fev 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6198 CNY
13 fev 2025	1 CNY = 0.3858 GEL	1 GEL = 2.5918 CNY
14 fev 2025	1 CNY = 0.3889 GEL	1 GEL = 2.5714 CNY
15 fev 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
16 fev 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
17 fev 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
18 fev 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
19 fev 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 fev 2025	1 CNY = 0.3879 GEL	1 GEL = 2.5783 CNY
21 fev 2025	1 CNY = 0.3866 GEL	1 GEL = 2.5868 CNY
22 fev 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
23 fev 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
24 fev 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
25 fev 2025	1 CNY = 0.3884 GEL	1 GEL = 2.5748 CNY
26 fev 2025	1 CNY = 0.3877 GEL	1 GEL = 2.5793 CNY
27 fev 2025	1 CNY = 0.3869 GEL	1 GEL = 2.5848 CNY
28 fev 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY

Mar 2025

Data	CNY-GEL	GEL-CNY
01 mar 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
02 mar 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
03 mar 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6154 CNY
04 mar 2025	1 CNY = 0.3823 GEL	1 GEL = 2.6159 CNY
05 mar 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6047 CNY
06 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.608 CNY
07 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6085 CNY
08 mar 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
09 mar 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
10 mar 2025	1 CNY = 0.3836 GEL	1 GEL = 2.607 CNY
11 mar 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
12 mar 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
13 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
14 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
15 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
16 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
17 mar 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
18 mar 2025	1 CNY = 0.385 GEL	1 GEL = 2.5972 CNY
19 mar 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 mar 2025	1 CNY = 0.3838 GEL	1 GEL = 2.6057 CNY
21 mar 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6165 CNY
22 mar 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
23 mar 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
24 mar 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6124 CNY
25 mar 2025	1 CNY = 0.3833 GEL	1 GEL = 2.6089 CNY
26 mar 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6197 CNY
27 mar 2025	1 CNY = 0.383 GEL	1 GEL = 2.6107 CNY
28 mar 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
29 mar 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
30 mar 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
31 mar 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY

Apr 2025

Data	CNY-GEL	GEL-CNY
01 abr 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6298 CNY
02 abr 2025	1 CNY = 0.3796 GEL	1 GEL = 2.6342 CNY
03 abr 2025	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
04 abr 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY
05 abr 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
06 abr 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
07 abr 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6481 CNY
08 abr 2025	1 CNY = 0.3762 GEL	1 GEL = 2.6579 CNY
09 abr 2025	1 CNY = 0.3754 GEL	1 GEL = 2.664 CNY
10 abr 2025	1 CNY = 0.3748 GEL	1 GEL = 2.6679 CNY
11 abr 2025	1 CNY = 0.3773 GEL	1 GEL = 2.6505 CNY
12 abr 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
13 abr 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
14 abr 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6421 CNY
15 abr 2025	1 CNY = 0.3743 GEL	1 GEL = 2.6719 CNY
16 abr 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6724 CNY
17 abr 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6721 CNY
18 abr 2025	1 CNY = 0.3779 GEL	1 GEL = 2.6463 CNY
19 abr 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
20 abr 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
21 abr 2025	1 CNY = 0.3753 GEL	1 GEL = 2.6645 CNY
22 abr 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
23 abr 2025	1 CNY = 0.3747 GEL	1 GEL = 2.6686 CNY
24 abr 2025	1 CNY = 0.376 GEL	1 GEL = 2.6599 CNY
25 abr 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
26 abr 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
27 abr 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
28 abr 2025	1 CNY = 0.376 GEL	1 GEL = 2.6597 CNY
29 abr 2025	1 CNY = 0.3756 GEL	1 GEL = 2.6622 CNY
30 abr 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY

May 2025

Data	CNY-GEL	GEL-CNY
01 mai 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
02 mai 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
03 mai 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
04 mai 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
05 mai 2025	1 CNY = 0.3768 GEL	1 GEL = 2.6539 CNY
06 mai 2025	1 CNY = 0.3768 GEL	1 GEL = 2.654 CNY
07 mai 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY
08 mai 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
09 mai 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
10 mai 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
11 mai 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
12 mai 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
13 mai 2025	1 CNY = 0.3811 GEL	1 GEL = 2.6242 CNY
14 mai 2025	1 CNY = 0.3802 GEL	1 GEL = 2.63 CNY
15 mai 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6304 CNY
16 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6305 CNY
17 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
18 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
19 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.631 CNY
20 mai 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6309 CNY

Informação sobre as taxas de câmbio de CNY-GEL e GEL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias