currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-GBP e GBP-CNY - 2026

Taxas de câmbio CNY-GBP e GBP-CNY - 2026

Taxas de câmbio de CNY-GBP e GBP-CNY

Verifique abaixo as taxas de câmbio para CNY-GBP e GBP-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 0,1072 GBP
1 GBP = 9,3269 CNY
1A 2A 3A

Jan 2026

DataCNY-GBPGBP-CNY
01 jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4084 CNY
02 jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
03 jan 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
04 jan 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
05 jan 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4219 CNY
06 jan 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4512 CNY
07 jan 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4229 CNY
08 jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4041 CNY
09 jan 2026 1 CNY = 0.1067 GBP 1 GBP = 9.3706 CNY
10 jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3545 CNY
11 jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
12 jan 2026 1 CNY = 0.1064 GBP 1 GBP = 9.396 CNY
13 jan 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
14 jan 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3866 CNY
15 jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3507 CNY
16 jan 2026 1 CNY = 0.1071 GBP 1 GBP = 9.337 CNY
17 jan 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3257 CNY
18 jan 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3282 CNY
19 jan 2026 1 CNY = 0.107 GBP 1 GBP = 9.3452 CNY
20 jan 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
21 jan 2026 1 CNY = 0.107 GBP 1 GBP = 9.3458 CNY
22 jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
23 jan 2026 1 CNY = 0.106 GBP 1 GBP = 9.4315 CNY
24 jan 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5155 CNY
25 jan 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4496 CNY
26 jan 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
27 jan 2026 1 CNY = 0.1048 GBP 1 GBP = 9.5444 CNY
28 jan 2026 1 CNY = 0.1043 GBP 1 GBP = 9.5867 CNY
29 jan 2026 1 CNY = 0.1042 GBP 1 GBP = 9.5951 CNY
30 jan 2026 1 CNY = 0.1046 GBP 1 GBP = 9.5642 CNY
31 jan 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5183 CNY

Feb 2026

DataCNY-GBPGBP-CNY
01 fev 2026 1 CNY = 0.1045 GBP 1 GBP = 9.566 CNY
02 fev 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
03 fev 2026 1 CNY = 0.1054 GBP 1 GBP = 9.4878 CNY
04 fev 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5192 CNY
05 fev 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4262 CNY
06 fev 2026 1 CNY = 0.106 GBP 1 GBP = 9.4314 CNY
07 fev 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
08 fev 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
09 fev 2026 1 CNY = 0.1056 GBP 1 GBP = 9.4696 CNY
10 fev 2026 1 CNY = 0.1055 GBP 1 GBP = 9.477 CNY
11 fev 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4558 CNY
12 fev 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4257 CNY
13 fev 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3895 CNY
14 fev 2026 1 CNY = 0.106 GBP 1 GBP = 9.431 CNY
15 fev 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4099 CNY
16 fev 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4248 CNY
17 fev 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3618 CNY
18 fev 2026 1 CNY = 0.1066 GBP 1 GBP = 9.3813 CNY
19 fev 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3025 CNY
20 fev 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3096 CNY
21 fev 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
22 fev 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
23 fev 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3151 CNY
24 fev 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3153 CNY
25 fev 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3015 CNY
26 fev 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
27 fev 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2151 CNY
28 fev 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY

Mar 2026

DataCNY-GBPGBP-CNY
01 mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
02 mar 2026 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
03 mar 2026 1 CNY = 0.109 GBP 1 GBP = 9.1702 CNY
04 mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2286 CNY
05 mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2176 CNY
06 mar 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1987 CNY
07 mar 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
08 mar 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
09 mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2158 CNY
10 mar 2026 1 CNY = 0.1076 GBP 1 GBP = 9.2901 CNY
11 mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2251 CNY
12 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1849 CNY
13 mar 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1063 CNY
14 mar 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
15 mar 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
16 mar 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1641 CNY
17 mar 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2733 CNY
18 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.186 CNY
19 mar 2026 1 CNY = 0.1094 GBP 1 GBP = 9.1388 CNY
20 mar 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2341 CNY
21 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
22 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
23 mar 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2083 CNY
24 mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2139 CNY
25 mar 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
26 mar 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1989 CNY
27 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1797 CNY
28 mar 2026 1 CNY = 0.1091 GBP 1 GBP = 9.17 CNY
29 mar 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2104 CNY
30 mar 2026 1 CNY = 0.1092 GBP 1 GBP = 9.154 CNY
31 mar 2026 1 CNY = 0.1093 GBP 1 GBP = 9.1509 CNY

Apr 2026

DataCNY-GBPGBP-CNY
01 abr 2026 1 CNY = 0.109 GBP 1 GBP = 9.1742 CNY
02 abr 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
03 abr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1134 CNY

Informação sobre as taxas de câmbio de CNY-GBP e GBP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats