> Taxas de câmbio CNY-GBP e GBP-CNY - 2024

Taxas de câmbio CNY-GBP e GBP-CNY - 2024

Taxas de câmbio de CNY-GBP e GBP-CNY

Verifique abaixo as taxas de câmbio para CNY-GBP e GBP-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,1089 GBP

1 GBP = 9,1838 CNY

1A 2A 3A

CNY para GBPGBP para CNY

Jan 2024

Data	CNY-GBP	GBP-CNY
01 jan 2024	1 CNY = 0.111 GBP	1 GBP = 9.0125 CNY
02 jan 2024	1 CNY = 0.1107 GBP	1 GBP = 9.0329 CNY
03 jan 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9681 CNY
04 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.015 CNY
05 jan 2024	1 CNY = 0.1111 GBP	1 GBP = 9.0012 CNY
06 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0379 CNY
07 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0379 CNY
08 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0286 CNY
09 jan 2024	1 CNY = 0.1105 GBP	1 GBP = 9.051 CNY
10 jan 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1288 CNY
11 jan 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0466 CNY
12 jan 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0527 CNY
13 jan 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0632 CNY
14 jan 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0632 CNY
15 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0391 CNY
16 jan 2024	1 CNY = 0.111 GBP	1 GBP = 9.0104 CNY
17 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0289 CNY
18 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0289 CNY
19 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0202 CNY
20 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0416 CNY
21 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0416 CNY
22 jan 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1522 CNY
23 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0168 CNY
24 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0141 CNY
25 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0264 CNY
26 jan 2024	1 CNY = 0.1107 GBP	1 GBP = 9.0324 CNY
27 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0191 CNY
28 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0191 CNY
29 jan 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1137 CNY
30 jan 2024	1 CNY = 0.1112 GBP	1 GBP = 8.9959 CNY
31 jan 2024	1 CNY = 0.111 GBP	1 GBP = 9.0104 CNY

Feb 2024

Data	CNY-GBP	GBP-CNY
01 fev 2024	1 CNY = 0.1111 GBP	1 GBP = 8.9985 CNY
02 fev 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0655 CNY
03 fev 2024	1 CNY = 0.1111 GBP	1 GBP = 8.998 CNY
04 fev 2024	1 CNY = 0.1111 GBP	1 GBP = 8.998 CNY
05 fev 2024	1 CNY = 0.1119 GBP	1 GBP = 8.9358 CNY
06 fev 2024	1 CNY = 0.112 GBP	1 GBP = 8.9271 CNY
07 fev 2024	1 CNY = 0.1113 GBP	1 GBP = 8.9868 CNY
08 fev 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9713 CNY
09 fev 2024	1 CNY = 0.1114 GBP	1 GBP = 8.9797 CNY
10 fev 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0681 CNY
11 fev 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0681 CNY
12 fev 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0752 CNY
13 fev 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1179 CNY
14 fev 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0234 CNY
15 fev 2024	1 CNY = 0.1112 GBP	1 GBP = 8.9895 CNY
16 fev 2024	1 CNY = 0.1109 GBP	1 GBP = 9.017 CNY
17 fev 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9721 CNY
18 fev 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9721 CNY
19 fev 2024	1 CNY = 0.1102 GBP	1 GBP = 9.078 CNY
20 fev 2024	1 CNY = 0.1101 GBP	1 GBP = 9.079 CNY
21 fev 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0796 CNY
22 fev 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1062 CNY
23 fev 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1377 CNY
24 fev 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1231 CNY
25 fev 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1231 CNY
26 fev 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1335 CNY
27 fev 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1267 CNY
28 fev 2024	1 CNY = 0.1099 GBP	1 GBP = 9.0988 CNY
29 fev 2024	1 CNY = 0.11 GBP	1 GBP = 9.0938 CNY

Mar 2024

Data	CNY-GBP	GBP-CNY
01 mar 2024	1 CNY = 0.11 GBP	1 GBP = 9.0943 CNY
02 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.109 CNY
03 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.109 CNY
04 mar 2024	1 CNY = 0.1096 GBP	1 GBP = 9.125 CNY
05 mar 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1319 CNY
06 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.155 CNY
07 mar 2024	1 CNY = 0.109 GBP	1 GBP = 9.1772 CNY
08 mar 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2308 CNY
09 mar 2024	1 CNY = 0.1082 GBP	1 GBP = 9.24 CNY
10 mar 2024	1 CNY = 0.1082 GBP	1 GBP = 9.24 CNY
11 mar 2024	1 CNY = 0.1086 GBP	1 GBP = 9.211 CNY
12 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1573 CNY
13 mar 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2071 CNY
14 mar 2024	1 CNY = 0.1087 GBP	1 GBP = 9.1973 CNY
15 mar 2024	1 CNY = 0.109 GBP	1 GBP = 9.1784 CNY
16 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1613 CNY
17 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1613 CNY
18 mar 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1656 CNY
19 mar 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1425 CNY
20 mar 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1372 CNY
21 mar 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1626 CNY
22 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1186 CNY
23 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1094 CNY
24 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1094 CNY
25 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1199 CNY
26 mar 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1306 CNY
27 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1164 CNY
28 mar 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1355 CNY
29 mar 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1208 CNY
30 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1175 CNY
31 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1157 CNY

Apr 2024

Data	CNY-GBP	GBP-CNY
01 abr 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1166 CNY
02 abr 2024	1 CNY = 0.11 GBP	1 GBP = 9.0927 CNY
03 abr 2024	1 CNY = 0.1098 GBP	1 GBP = 9.104 CNY
04 abr 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1555 CNY
05 abr 2024	1 CNY = 0.1093 GBP	1 GBP = 9.145 CNY
06 abr 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1409 CNY
07 abr 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1409 CNY
08 abr 2024	1 CNY = 0.1096 GBP	1 GBP = 9.125 CNY
09 abr 2024	1 CNY = 0.109 GBP	1 GBP = 9.1756 CNY
10 abr 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1893 CNY
11 abr 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0791 CNY
12 abr 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0239 CNY
13 abr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0152 CNY
14 abr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0152 CNY
15 abr 2024	1 CNY = 0.1107 GBP	1 GBP = 9.033 CNY
16 abr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0149 CNY
17 abr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0172 CNY
18 abr 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0258 CNY
19 abr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0145 CNY
20 abr 2024	1 CNY = 0.1117 GBP	1 GBP = 8.9549 CNY
21 abr 2024	1 CNY = 0.1117 GBP	1 GBP = 8.9549 CNY
22 abr 2024	1 CNY = 0.1121 GBP	1 GBP = 8.9229 CNY
23 abr 2024	1 CNY = 0.1113 GBP	1 GBP = 8.9857 CNY
24 abr 2024	1 CNY = 0.111 GBP	1 GBP = 9.0061 CNY
25 abr 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0663 CNY
26 abr 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0655 CNY
27 abr 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1573 CNY
28 abr 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1573 CNY
29 abr 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0834 CNY
30 abr 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0808 CNY

May 2024

Data	CNY-GBP	GBP-CNY
01 mai 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0399 CNY
02 mai 2024	1 CNY = 0.1104 GBP	1 GBP = 9.0558 CNY
03 mai 2024	1 CNY = 0.11 GBP	1 GBP = 9.0887 CNY
04 mai 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0814 CNY
05 mai 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0814 CNY
06 mai 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0767 CNY
07 mai 2024	1 CNY = 0.1104 GBP	1 GBP = 9.0577 CNY
08 mai 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0191 CNY
09 mai 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0188 CNY
10 mai 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0508 CNY
11 mai 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0507 CNY
12 mai 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0149 CNY
13 mai 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0785 CNY
14 mai 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0856 CNY
15 mai 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1091 CNY
16 mai 2024	1 CNY = 0.1095 GBP	1 GBP = 9.136 CNY
17 mai 2024	1 CNY = 0.1094 GBP	1 GBP = 9.144 CNY
18 mai 2024	1 CNY = 0.109 GBP	1 GBP = 9.1777 CNY
19 mai 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1485 CNY
20 mai 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1814 CNY
21 mai 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1087 CNY
22 mai 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1582 CNY
23 mai 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2302 CNY
24 mai 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2119 CNY
25 mai 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2278 CNY
26 mai 2024	1 CNY = 0.109 GBP	1 GBP = 9.1717 CNY
27 mai 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2301 CNY
28 mai 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2636 CNY
29 mai 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2387 CNY
30 mai 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2122 CNY
31 mai 2024	1 CNY = 0.1087 GBP	1 GBP = 9.1961 CNY

Jun 2024

Data	CNY-GBP	GBP-CNY
01 jun 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2242 CNY
02 jun 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2242 CNY
03 jun 2024	1 CNY = 0.1085 GBP	1 GBP = 9.2172 CNY
04 jun 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2468 CNY
05 jun 2024	1 CNY = 0.1079 GBP	1 GBP = 9.264 CNY
06 jun 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2524 CNY
07 jun 2024	1 CNY = 0.1079 GBP	1 GBP = 9.269 CNY
08 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2051 CNY
09 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2051 CNY
10 jun 2024	1 CNY = 0.1085 GBP	1 GBP = 9.2195 CNY
11 jun 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2347 CNY
12 jun 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2479 CNY
13 jun 2024	1 CNY = 0.108 GBP	1 GBP = 9.2581 CNY
14 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2085 CNY
15 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1939 CNY
16 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1848 CNY
17 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1904 CNY
18 jun 2024	1 CNY = 0.1087 GBP	1 GBP = 9.1956 CNY
19 jun 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2358 CNY
20 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.209 CNY
21 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.181 CNY
22 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1863 CNY
23 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1881 CNY
24 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1931 CNY
25 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.212 CNY
26 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1948 CNY
27 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1919 CNY
28 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1844 CNY
29 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1924 CNY
30 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.195 CNY

Jul 2024

Data	CNY-GBP	GBP-CNY
01 jul 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2087 CNY
02 jul 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2049 CNY
03 jul 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2413 CNY
04 jul 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
05 jul 2024	1 CNY = 0.1076 GBP	1 GBP = 9.2954 CNY
06 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3106 CNY
07 jul 2024	1 CNY = 0.1075 GBP	1 GBP = 9.3008 CNY
08 jul 2024	1 CNY = 0.1071 GBP	1 GBP = 9.3337 CNY
09 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3092 CNY
10 jul 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3182 CNY
11 jul 2024	1 CNY = 0.1069 GBP	1 GBP = 9.3553 CNY
12 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3991 CNY
13 jul 2024	1 CNY = 0.1063 GBP	1 GBP = 9.4103 CNY
14 jul 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2091 CNY
15 jul 2024	1 CNY = 0.1061 GBP	1 GBP = 9.4249 CNY
16 jul 2024	1 CNY = 0.107 GBP	1 GBP = 9.3432 CNY
17 jul 2024	1 CNY = 0.1057 GBP	1 GBP = 9.4581 CNY
18 jul 2024	1 CNY = 0.1061 GBP	1 GBP = 9.4226 CNY
19 jul 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3923 CNY
20 jul 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3912 CNY
21 jul 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3915 CNY
22 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.4018 CNY
23 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3963 CNY
24 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.4004 CNY
25 jul 2024	1 CNY = 0.1076 GBP	1 GBP = 9.2929 CNY
26 jul 2024	1 CNY = 0.1072 GBP	1 GBP = 9.3313 CNY
27 jul 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3208 CNY
28 jul 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3208 CNY
29 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3125 CNY
30 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3114 CNY
31 jul 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2692 CNY

Aug 2024

Data	CNY-GBP	GBP-CNY
01 ago 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2752 CNY
02 ago 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1826 CNY
03 ago 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1684 CNY
04 ago 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1684 CNY
05 ago 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1169 CNY
06 ago 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0691 CNY
07 ago 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1394 CNY
08 ago 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1048 CNY
09 ago 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1345 CNY
10 ago 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1247 CNY
11 ago 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1429 CNY
12 ago 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1652 CNY
13 ago 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1596 CNY
14 ago 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1903 CNY
15 ago 2024	1 CNY = 0.1087 GBP	1 GBP = 9.2016 CNY
16 ago 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2475 CNY
17 ago 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
18 ago 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
19 ago 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2429 CNY
20 ago 2024	1 CNY = 0.1075 GBP	1 GBP = 9.3062 CNY
21 ago 2024	1 CNY = 0.1075 GBP	1 GBP = 9.2999 CNY
22 ago 2024	1 CNY = 0.1069 GBP	1 GBP = 9.358 CNY
23 ago 2024	1 CNY = 0.1068 GBP	1 GBP = 9.3668 CNY
24 ago 2024	1 CNY = 0.1063 GBP	1 GBP = 9.411 CNY
25 ago 2024	1 CNY = 0.1062 GBP	1 GBP = 9.415 CNY
26 ago 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3984 CNY
27 ago 2024	1 CNY = 0.1062 GBP	1 GBP = 9.4189 CNY
28 ago 2024	1 CNY = 0.1062 GBP	1 GBP = 9.4182 CNY
29 ago 2024	1 CNY = 0.107 GBP	1 GBP = 9.348 CNY
30 ago 2024	1 CNY = 0.107 GBP	1 GBP = 9.3447 CNY
31 ago 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3132 CNY

Sep 2024

Data	CNY-GBP	GBP-CNY
01 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3136 CNY
02 set 2024	1 CNY = 0.1071 GBP	1 GBP = 9.3398 CNY
03 set 2024	1 CNY = 0.1069 GBP	1 GBP = 9.354 CNY
04 set 2024	1 CNY = 0.1071 GBP	1 GBP = 9.3331 CNY
05 set 2024	1 CNY = 0.107 GBP	1 GBP = 9.3423 CNY
06 set 2024	1 CNY = 0.1072 GBP	1 GBP = 9.3307 CNY
07 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3091 CNY
08 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3088 CNY
09 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3132 CNY
10 set 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3198 CNY
11 set 2024	1 CNY = 0.1075 GBP	1 GBP = 9.3066 CNY
12 set 2024	1 CNY = 0.1077 GBP	1 GBP = 9.2854 CNY
13 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3103 CNY
14 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3092 CNY
15 set 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3092 CNY
16 set 2024	1 CNY = 0.1068 GBP	1 GBP = 9.3645 CNY
17 set 2024	1 CNY = 0.1067 GBP	1 GBP = 9.375 CNY
18 set 2024	1 CNY = 0.1069 GBP	1 GBP = 9.3564 CNY
19 set 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3878 CNY
20 set 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3898 CNY
21 set 2024	1 CNY = 0.1065 GBP	1 GBP = 9.391 CNY
22 set 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3949 CNY
23 set 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3887 CNY
24 set 2024	1 CNY = 0.1063 GBP	1 GBP = 9.4085 CNY
25 set 2024	1 CNY = 0.1063 GBP	1 GBP = 9.4081 CNY
26 set 2024	1 CNY = 0.1066 GBP	1 GBP = 9.3819 CNY
27 set 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3869 CNY
28 set 2024	1 CNY = 0.1067 GBP	1 GBP = 9.3754 CNY
29 set 2024	1 CNY = 0.1067 GBP	1 GBP = 9.3754 CNY
30 set 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3968 CNY

Oct 2024

Data	CNY-GBP	GBP-CNY
01 out 2024	1 CNY = 0.1068 GBP	1 GBP = 9.3642 CNY
02 out 2024	1 CNY = 0.1069 GBP	1 GBP = 9.3573 CNY
03 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2329 CNY
04 out 2024	1 CNY = 0.1077 GBP	1 GBP = 9.2816 CNY
05 out 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2093 CNY
06 out 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2093 CNY
07 out 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1842 CNY
08 out 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2441 CNY
09 out 2024	1 CNY = 0.1082 GBP	1 GBP = 9.246 CNY
10 out 2024	1 CNY = 0.1081 GBP	1 GBP = 9.247 CNY
11 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2328 CNY
12 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2348 CNY
13 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2348 CNY
14 out 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2432 CNY
15 out 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3071 CNY
16 out 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2714 CNY
17 out 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2671 CNY
18 out 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2693 CNY
19 out 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2702 CNY
20 out 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2702 CNY
21 out 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2659 CNY
22 out 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2432 CNY
23 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2323 CNY
24 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2353 CNY
25 out 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2519 CNY
26 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2297 CNY
27 out 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2297 CNY
28 out 2024	1 CNY = 0.108 GBP	1 GBP = 9.2559 CNY
29 out 2024	1 CNY = 0.108 GBP	1 GBP = 9.2596 CNY
30 out 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2381 CNY
31 out 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2444 CNY

Nov 2024

Data	CNY-GBP	GBP-CNY
01 nov 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2106 CNY
02 nov 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2075 CNY
03 nov 2024	1 CNY = 0.1087 GBP	1 GBP = 9.2029 CNY
04 nov 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2047 CNY
05 nov 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2227 CNY
06 nov 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2294 CNY
07 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2761 CNY
08 nov 2024	1 CNY = 0.1077 GBP	1 GBP = 9.2824 CNY
09 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2737 CNY
10 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2737 CNY
11 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2775 CNY
12 nov 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2679 CNY
13 nov 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1859 CNY
14 nov 2024	1 CNY = 0.109 GBP	1 GBP = 9.1745 CNY
15 nov 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1693 CNY
16 nov 2024	1 CNY = 0.1096 GBP	1 GBP = 9.126 CNY
17 nov 2024	1 CNY = 0.1096 GBP	1 GBP = 9.126 CNY
18 nov 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1468 CNY
19 nov 2024	1 CNY = 0.1092 GBP	1 GBP = 9.157 CNY
20 nov 2024	1 CNY = 0.109 GBP	1 GBP = 9.1773 CNY
21 nov 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1547 CNY

Informação sobre as taxas de câmbio de CNY-GBP e GBP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias